9527 Historical Data

9527 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆188
-0.44%
$ -- $ 4,106
Mar 24, 2024 $ 0.0₆189
+16.04%
$ 180,113 $ 8,253
Mar 23, 2024 $ 0.0₆163
+36.77%
$ 155,720 $ 41,903
Mar 22, 2024 $ 0.0₆119
-15.58%
$ 113,536 $ 2,277
Mar 21, 2024 $ 0.0₆141
-12.55%
$ 134,466 $ 5,659
Mar 20, 2024 $ 0.0₆161
+2.10%
$ 153,790 $ 2,656
Mar 19, 2024 $ 0.0₆158
-26.30%
$ 150,931 $ 11,470
Mar 18, 2024 $ 0.0₆215
-7.32%
$ 204,924 $ 3,511
Mar 17, 2024 $ 0.0₆232
-7.91%
$ 221,056 $ 2,553
Mar 16, 2024 $ 0.0₆252
-20.16%
$ 240,029 $ 22,012
Mar 15, 2024 $ 0.0₆316
-41.54%
$ 300,757 $ 71,639
Mar 14, 2024 $ 0.0₆54
+2.90%
$ 514,300 $ 30,355
Mar 13, 2024 $ 0.0₆525
+3.47%
$ 499,751 $ 120,394
Mar 12, 2024 $ 0.0₆507
-7.63%
$ 482,651 $ 18,796
Mar 11, 2024 $ 0.0₆549
-6.76%
$ 522,774 $ 39,458
Mar 10, 2024 $ 0.0₆589
+15.01%
$ 560,797 $ 27,232
Mar 9, 2024 $ 0.0₆512
-4.71%
$ 487,622 $ 172,069
Mar 8, 2024 $ 0.0₆535
-29.26%
$ 509,795 $ 100,149
Mar 7, 2024 $ 0.0₆756
+13.74%
$ 719,899 $ 128,774
Mar 6, 2024 $ 0.0₆664
-18.10%
$ 632,521 $ 97,003
Mar 5, 2024 $ 0.0₆848
-25.83%
$ 807,580 $ 109,042
Mar 4, 2024 $ 0.0₅114
+49.84%
$ 1.09 million $ 198,306
Mar 3, 2024 $ 0.0₆762
-46.51%
$ 726,093 $ 147,195
Mar 2, 2024 $ 0.0₅142
+78.99%
$ 1.36 million $ 157,934
Mar 1, 2024 $ 0.0₆796
-1.35%
$ 757,914 $ 112,306
Feb 29, 2024 $ 0.0₆808
-17.71%
$ 769,625 $ 77,622
Download