雪王来了 Historical Data

雪王 Page 10
Download
Date Close Price change Market cap Trading volume
6:18 PM $0.0000326
+0.00%
$-- $47,915
6:17 PM $0.0000331
-2.19%
$-- $47,970
6:15 PM $0.0000344
+0.00%
$-- $49,961
6:14 PM $0.0000347
+0.72%
$-- $49,856
6:12 PM $0.0000344
+0.00%
$-- $49,595
6:11 PM $0.0000344
-0.08%
$-- $49,586
6:09 PM $0.0000348
-6.56%
$-- $52,188
6:08 PM $0.0000372
+0.00%
$-- $54,975
6:07 PM $0.0000385
+0.00%
$-- $54,888
6:05 PM $0.0000385
+0.00%
$-- $54,617
6:04 PM $0.0000383
+0.10%
$-- $54,555
6:03 PM $0.0000383
+0.00%
$-- $54,342
6:01 PM $0.0000381
-0.58%
$-- $54,383
6:00 PM $0.0000384
+0.00%
$-- $54,637
5:59 PM $0.0000384
+0.20%
$-- $54,569
5:58 PM $0.0000382
+0.00%
$-- $54,501
5:57 PM $0.0000383
-0.74%
$-- $54,872
5:56 PM $0.0000386
-0.65%
$-- $54,926
5:55 PM $0.0000416
+0.02%
$-- $58,826
5:52 PM $0.0000415
+0.00%
$-- $58,701
5:51 PM $0.0000415
+6.54%
$-- $56,761
5:50 PM $0.000039
-16.39%
$-- $60,121
5:49 PM $0.0000468
-2.54%
$-- $66,290
5:48 PM $0.0000491
+0.02%
$-- $67,678
5:47 PM $0.0000493
-0.31%
$-- $65,117
5:46 PM $0.0000493
+0.24%
$-- $67,511
5:45 PM $0.0000491
+0.13%
$-- $67,241
5:44 PM $0.0000491
+1.28%
$-- $66,274
5:43 PM $0.0000478
+0.00%
$-- $64,799
5:42 PM $0.0000477
+9.63%
$-- $59,938
5:41 PM $0.0000436
+4.98%
$-- $58,136
5:40 PM $0.0000415
+0.00%
$-- $56,036
5:39 PM $0.0000415
+0.16%
$-- $55,937
5:38 PM $0.0000414
+2.04%
$-- $54,724
5:36 PM $0.0000405
+0.00%
$-- $53,616
5:35 PM $0.0000398
-2.17%
$-- $54,588
5:34 PM $0.0000409
-0.38%
$-- $55,112
5:32 PM $0.0000408
+0.17%
$-- $54,599
5:31 PM $0.0000406
-1.13%
$-- $54,992
5:29 PM $0.0000414
+0.84%
$-- $55,242
5:28 PM $0.0000406
+0.00%
$-- $54,287
5:27 PM $0.0000406
+0.20%
$-- $54,282
5:26 PM $0.0000396
+4.54%
$-- $50,336
5:25 PM $0.0000379
+0.01%
$-- $50,371
5:24 PM $0.0000379
+2.16%
$-- $50,294
5:23 PM $0.0000371
-0.11%
$-- $49,197
5:22 PM $0.0000371
+0.12%
$-- $49,062
5:21 PM $0.0000368
-0.11%
$-- $48,620
5:20 PM $0.0000379
+3.49%
$-- $49,939
5:19 PM $0.0000358
-0.04%
$-- $46,702