雪王来了 Historical Data

雪王 Page 11
Download
Date Close Price change Market cap Trading volume
5:27 PM $0.0000406
+0.20%
$-- $54,282
5:26 PM $0.0000396
+4.54%
$-- $50,336
5:25 PM $0.0000379
+0.01%
$-- $50,371
5:24 PM $0.0000379
+2.16%
$-- $50,294
5:23 PM $0.0000371
-0.11%
$-- $49,197
5:22 PM $0.0000371
+0.12%
$-- $49,062
5:21 PM $0.0000368
-0.11%
$-- $48,620
5:20 PM $0.0000379
+3.49%
$-- $49,939
5:19 PM $0.0000358
-0.04%
$-- $46,702
5:18 PM $0.0000333
+0.46%
$-- $43,213
5:17 PM $0.0000331
-1.29%
$-- $43,686
5:16 PM $0.000036
+0.72%
$-- $46,412
5:15 PM $0.0000365
-0.04%
$-- $47,122
5:14 PM $0.0000364
+0.52%
$-- $46,925
5:12 PM $0.0000362
+0.46%
$-- $46,417
5:11 PM $0.000036
+2.59%
$-- $46,174
5:10 PM $0.0000356
-1.87%
$-- $46,779
5:09 PM $0.0000365
-8.91%
$-- $45,247
5:08 PM $0.0000396
+10.03%
$-- $45,196
5:07 PM $0.0000309
+0.42%
$-- $35,388
5:04 PM $0.0000293
+0.00%
$-- $33,689
5:03 PM $0.0000293
+2.36%
$-- $33,420
5:02 PM $0.0000285
+0.00%
$-- $32,398
5:00 PM $0.0000283
+0.76%
$-- $32,113
4:59 PM $0.000028
+1.24%
$-- $31,579
4:57 PM $0.0000254
-0.02%
$-- $28,678
4:56 PM $0.0000257
-8.00%
$-- $31,183
4:55 PM $0.0000279
+0.00%
$-- $31,281
4:54 PM $0.0000281
-1.34%
$-- $31,650
4:51 PM $0.0000287
+0.10%
$-- $31,907
4:50 PM $0.0000287
+0.00%
$-- $31,842
4:49 PM $0.0000287
+0.79%
$-- $31,547
4:48 PM $0.0000283
+0.00%
$-- $30,317
4:47 PM $0.0000274
+0.00%
$-- $29,172
4:46 PM $0.0000265
+0.00%
$-- $31,214
4:45 PM $0.0000287
-0.40%
$-- $31,275
4:44 PM $0.0000288
+2.02%
$-- $30,457
4:43 PM $0.0000235
+0.00%
$-- $24,760
4:42 PM $0.0000234
+0.16%
$-- $24,575
4:41 PM $0.0000225
+12.67%
$-- $23,273
4:40 PM $0.0000202
+0.00%
$-- $20,668
4:39 PM $0.0000201
+0.00%
$-- $20,549
4:38 PM $0.00002
+0.00%
$-- $20,114
4:37 PM $0.0000197
+2.41%
$-- $19,442
4:36 PM $0.0000184
+0.00%
$-- $17,364
4:35 PM $0.0000173
+0.00%
$-- $31,804
Download