雪王来了 Historical Data

雪王 Page 4
Download
Date Close Price change Market cap Trading volume
2:28 AM $0.0000263
-0.42%
$-- $60,213
2:27 AM $0.0000267
-6.39%
$-- $64,648
2:26 AM $0.0000307
+0.00%
$-- $69,841
2:25 AM $0.0000308
+0.29%
$-- $69,622
2:24 AM $0.0000307
+0.00%
$-- $70,124
2:22 AM $0.000031
-3.87%
$-- $70,940
2:20 AM $0.0000338
+0.66%
$-- $74,716
2:19 AM $0.0000336
-1.04%
$-- $75,478
2:16 AM $0.0000341
+0.87%
$-- $75,836
2:15 AM $0.0000333
+0.00%
$-- $73,930
2:14 AM $0.000033
+0.00%
$-- $72,203
2:13 AM $0.0000323
+0.00%
$-- $72,061
2:11 AM $0.0000322
+0.00%
$-- $72,902
2:09 AM $0.0000326
-2.13%
$-- $74,379
2:07 AM $0.0000335
+0.00%
$-- $75,587
2:06 AM $0.0000339
-0.91%
$-- $76,227
2:05 AM $0.0000343
+0.16%
$-- $76,310
2:04 AM $0.000035
+5.32%
$-- $77,268
2:03 AM $0.0000318
-18.05%
$-- $71,898
2:02 AM $0.0000386
+8.87%
$-- $78,131
2:01 AM $0.0000365
+8.19%
$-- $72,709
2:00 AM $0.0000375
+0.00%
$-- $80,049
1:58 AM $0.0000372
+8.95%
$-- $71,841
1:57 AM $0.0000341
+0.23%
$-- $72,242
1:55 AM $0.0000314
+0.64%
$-- $66,600
1:54 AM $0.0000308
+0.01%
$-- $65,401
1:53 AM $0.0000306
+0.11%
$-- $64,799
1:52 AM $0.0000299
+1.73%
$-- $62,175
1:51 AM $0.0000294
+3.42%
$-- $60,026
1:50 AM $0.0000283
+1.99%
$-- $58,728
1:49 AM $0.0000275
+0.00%
$-- $57,949
1:48 AM $0.0000275
-0.89%
$-- $57,883
1:47 AM $0.0000283
+0.00%
$-- $61,373
1:46 AM $0.0000293
+4.47%
$-- $59,472
1:45 AM $0.0000271
+3.57%
$-- $54,309
1:44 AM $0.0000261
+0.58%
$-- $53,665
1:43 AM $0.0000254
+0.00%
$-- $53,268
1:42 AM $0.0000258
-0.82%
$-- $53,656
1:40 AM $0.0000258
+5.20%
$-- $50,518
1:39 AM $0.0000247
+0.00%
$-- $50,757
1:38 AM $0.0000247
+0.00%
$-- $51,065
1:36 AM $0.0000248
+0.54%
$-- $50,738
1:35 AM $0.0000249
-0.82%
$-- $51,307
1:30 AM $0.000027
+0.00%
$-- $54,776
1:28 AM $0.0000268
+0.00%
$-- $58,581
1:27 AM $0.0000288
+0.05%
$-- $58,383
1:26 AM $0.0000285
+0.00%
$-- $57,896
1:25 AM $0.0000285
+5.22%
$-- $54,817
1:24 AM $0.000027
+0.00%
$-- $53,906
1:23 AM $0.0000266
+8.09%
$-- $51,593