雪王来了 Historical Data

雪王 Page 5
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.0000294
+3.42%
$-- $60,026
1:50 AM $0.0000283
+1.99%
$-- $58,728
1:49 AM $0.0000275
+0.00%
$-- $57,949
1:48 AM $0.0000275
-0.89%
$-- $57,883
1:47 AM $0.0000283
+0.00%
$-- $61,373
1:46 AM $0.0000293
+4.47%
$-- $59,472
1:45 AM $0.0000271
+3.57%
$-- $54,309
1:44 AM $0.0000261
+0.58%
$-- $53,665
1:43 AM $0.0000254
+0.00%
$-- $53,268
1:42 AM $0.0000258
-0.82%
$-- $53,656
1:40 AM $0.0000258
+5.20%
$-- $50,518
1:39 AM $0.0000247
+0.00%
$-- $50,757
1:38 AM $0.0000247
+0.00%
$-- $51,065
1:36 AM $0.0000248
+0.54%
$-- $50,738
1:35 AM $0.0000249
-0.82%
$-- $51,307
1:30 AM $0.000027
+0.00%
$-- $54,776
1:28 AM $0.0000268
+0.00%
$-- $58,581
1:27 AM $0.0000288
+0.05%
$-- $58,383
1:26 AM $0.0000285
+0.00%
$-- $57,896
1:25 AM $0.0000285
+5.22%
$-- $54,817
1:24 AM $0.000027
+0.00%
$-- $53,906
1:23 AM $0.0000266
+8.09%
$-- $51,593
1:22 AM $0.0000246
-1.13%
$-- $49,974
1:21 AM $0.0000254
+0.00%
$-- $51,433
1:18 AM $0.0000257
+0.00%
$-- $51,461
1:17 AM $0.0000257
+0.00%
$-- $51,858
1:16 AM $0.0000259
+0.00%
$-- $51,411
1:15 AM $0.0000257
+0.00%
$-- $51,601
1:14 AM $0.0000258
-2.77%
$-- $52,857
1:13 AM $0.0000267
+0.00%
$-- $53,842
1:10 AM $0.000027
+0.00%
$-- $54,569
1:08 AM $0.0000274
+0.00%
$-- $54,222
1:07 AM $0.0000272
+0.00%
$-- $53,470
1:05 AM $0.0000268
+0.47%
$-- $52,321
1:04 AM $0.0000267
-9.07%
$-- $57,816
1:03 AM $0.0000293
+10.91%
$-- $54,410
1:02 AM $0.0000262
+0.00%
$-- $53,046
1:01 AM $0.0000272
+0.00%
$-- $52,960
1:00 AM $0.0000272
+0.00%
$-- $53,272
12:59 AM $0.0000273
-0.53%
$-- $53,216
12:56 AM $0.0000299
+0.00%
$-- $57,696
12:54 AM $0.0000298
-3.24%
$-- $57,534
12:53 AM $0.0000308
-7.42%
$-- $63,846
12:50 AM $0.0000345
+0.00%
$-- $65,972
12:49 AM $0.0000344
+0.00%
$-- $65,719
12:47 AM $0.0000343
+0.00%
$-- $66,078
12:46 AM $0.0000345
-0.20%
$-- $66,307
12:45 AM $0.0000335
+0.00%
$-- $59,030
12:44 AM $0.0000311
+0.00%
$-- $58,944
12:43 AM $0.000031
+0.57%
$-- $58,586