雪王来了 Historical Data

雪王 Page 6
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.0000274
+0.00%
$-- $54,222
1:07 AM $0.0000272
+0.00%
$-- $53,470
1:05 AM $0.0000268
+0.47%
$-- $52,321
1:04 AM $0.0000267
-9.07%
$-- $57,816
1:03 AM $0.0000293
+10.91%
$-- $54,410
1:02 AM $0.0000262
+0.00%
$-- $53,046
1:01 AM $0.0000272
+0.00%
$-- $52,960
1:00 AM $0.0000272
+0.00%
$-- $53,272
12:59 AM $0.0000273
-0.53%
$-- $53,216
12:56 AM $0.0000299
+0.00%
$-- $57,696
12:54 AM $0.0000298
-3.24%
$-- $57,534
12:53 AM $0.0000308
-7.42%
$-- $63,846
12:50 AM $0.0000345
+0.00%
$-- $65,972
12:49 AM $0.0000344
+0.00%
$-- $65,719
12:47 AM $0.0000343
+0.00%
$-- $66,078
12:46 AM $0.0000345
-0.20%
$-- $66,307
12:45 AM $0.0000335
+0.00%
$-- $59,030
12:44 AM $0.0000311
+0.00%
$-- $58,944
12:43 AM $0.000031
+0.57%
$-- $58,586
12:42 AM $0.0000308
+0.00%
$-- $58,658
12:40 AM $0.0000309
+0.00%
$-- $58,691
12:39 AM $0.0000309
+1.88%
$-- $58,778
12:38 AM $0.0000304
+0.00%
$-- $57,594
12:34 AM $0.0000304
+0.00%
$-- $57,486
12:30 AM $0.0000303
-0.74%
$-- $57,853
12:29 AM $0.0000307
+0.00%
$-- $58,269
12:27 AM $0.0000308
+0.00%
$-- $58,636
12:22 AM $0.000031
+1.06%
$-- $57,644
12:20 AM $0.0000283
+0.86%
$-- $52,665
12:19 AM $0.000028
+6.41%
$-- $51,810
12:18 AM $0.0000261
-2.29%
$-- $47,596
12:17 AM $0.0000276
-6.16%
$-- $54,049
12:16 AM $0.0000313
+9.97%
$-- $56,522
12:15 AM $0.0000274
+0.42%
$-- $49,078
12:14 AM $0.0000269
-16.51%
$-- $56,988
12:12 AM $0.0000329
+0.00%
$-- $58,622
12:11 AM $0.0000331
+0.00%
$-- $63,956
12:10 AM $0.0000363
+1.17%
$-- $63,107
12:09 AM $0.0000366
-0.05%
$-- $63,952
12:07 AM $0.0000399
+0.00%
$-- $69,477
12:05 AM $0.0000398
-10.63%
$-- $76,013
12:04 AM $0.0000442
+0.20%
$-- $76,306
12:03 AM $0.0000453
+0.00%
$-- $77,690
12:01 AM $0.000045
+0.00%
$-- $77,899
12:00 AM $0.0000451
+0.00%
$-- $77,731
11:59 PM $0.000045
+0.21%
$-- $77,512
11:57 PM $0.000045
+0.00%
$-- $77,465
11:55 PM $0.0000449
+11.04%
$-- $76,341
11:54 PM $0.0000401
+0.00%
$-- $56,052
11:52 PM $0.0000507
-0.42%
$-- $85,662