雪王来了 Historical Data

雪王 Page 7
Download
Date Close Price change Market cap Trading volume
12:05 AM $0.0000398
-10.63%
$-- $76,013
12:04 AM $0.0000442
+0.20%
$-- $76,306
12:03 AM $0.0000453
+0.00%
$-- $77,690
12:01 AM $0.000045
+0.00%
$-- $77,899
12:00 AM $0.0000451
+0.00%
$-- $77,731
11:59 PM $0.000045
+0.21%
$-- $77,512
11:57 PM $0.000045
+0.00%
$-- $77,465
11:55 PM $0.0000449
+11.04%
$-- $76,341
11:54 PM $0.0000401
+0.00%
$-- $56,052
11:52 PM $0.0000507
-0.42%
$-- $85,662
11:51 PM $0.0000521
-0.62%
$-- $88,240
11:50 PM $0.0000529
+0.00%
$-- $88,365
11:49 PM $0.0000525
+0.00%
$-- $89,077
11:48 PM $0.000053
-0.43%
$-- $89,331
11:47 PM $0.0000524
-0.12%
$-- $87,863
11:46 PM $0.0000515
+0.16%
$-- $86,323
11:45 PM $0.0000515
+8.32%
$-- $84,225
11:44 PM $0.0000463
+0.10%
$-- $76,696
11:41 PM $0.0000428
+0.00%
$-- $67,908
11:39 PM $0.0000411
+0.00%
$-- $68,039
11:38 PM $0.0000412
+0.00%
$-- $69,121
11:37 PM $0.0000419
-0.08%
$-- $69,160
11:36 PM $0.0000418
+0.00%
$-- $69,200
11:34 PM $0.0000419
+2.25%
$-- $67,477
11:33 PM $0.0000402
+4.36%
$-- $62,936
11:30 PM $0.0000369
+0.00%
$-- $60,519
11:26 PM $0.000037
+0.00%
$-- $60,283
11:10 PM $0.0000369
+0.00%
$-- $58,104
11:07 PM $0.0000357
+0.27%
$-- $57,904
11:02 PM $0.0000353
-0.31%
$-- $57,656
11:01 PM $0.0000349
-4.09%
$-- $58,907
11:00 PM $0.0000381
+0.00%
$-- $63,806
10:59 PM $0.0000396
+0.00%
$-- $64,093
10:58 PM $0.0000398
+0.05%
$-- $64,039
10:55 PM $0.0000397
+0.00%
$-- $63,749
10:50 PM $0.0000396
-2.68%
$-- $65,185
10:48 PM $0.0000429
+0.00%
$-- $67,333
10:41 PM $0.0000421
-0.15%
$-- $67,424
10:35 PM $0.000042
+1.52%
$-- $66,031
10:03 PM $0.0000403
+1.09%
$-- $63,492
10:02 PM $0.0000396
+0.00%
$-- $61,136
9:53 PM $0.0000385
+0.00%
$-- $61,207
9:52 PM $0.0000385
+0.00%
$-- $61,090
9:50 PM $0.0000385
+0.00%
$-- $59,180
9:49 PM $0.0000373
-1.08%
$-- $59,775
9:48 PM $0.0000378
-1.60%
$-- $60,775
9:47 PM $0.000039
+0.00%
$-- $66,628
9:43 PM $0.0000424
+0.00%
$-- $66,652
9:38 PM $0.0000425
+0.16%
$-- $66,504
9:34 PM $0.000042
+2.19%
$-- $64,403