雪王来了 Historical Data

雪王 Page 8
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.0000396
+0.00%
$-- $64,093
10:58 PM $0.0000398
+0.05%
$-- $64,039
10:55 PM $0.0000397
+0.00%
$-- $63,749
10:50 PM $0.0000396
-2.68%
$-- $65,185
10:48 PM $0.0000429
+0.00%
$-- $67,333
10:41 PM $0.0000421
-0.15%
$-- $67,424
10:35 PM $0.000042
+1.52%
$-- $66,031
10:03 PM $0.0000403
+1.09%
$-- $63,492
10:02 PM $0.0000396
+0.00%
$-- $61,136
9:53 PM $0.0000385
+0.00%
$-- $61,207
9:52 PM $0.0000385
+0.00%
$-- $61,090
9:50 PM $0.0000385
+0.00%
$-- $59,180
9:49 PM $0.0000373
-1.08%
$-- $59,775
9:48 PM $0.0000378
-1.60%
$-- $60,775
9:47 PM $0.000039
+0.00%
$-- $66,628
9:43 PM $0.0000424
+0.00%
$-- $66,652
9:38 PM $0.0000425
+0.16%
$-- $66,504
9:34 PM $0.000042
+2.19%
$-- $64,403
9:26 PM $0.000041
+0.00%
$-- $64,093
9:20 PM $0.0000409
+0.00%
$-- $63,453
9:19 PM $0.0000406
+0.84%
$-- $63,038
9:14 PM $0.0000401
+0.00%
$-- $62,776
9:13 PM $0.0000402
+0.00%
$-- $62,562
9:10 PM $0.00004
+0.00%
$-- $62,668
9:09 PM $0.0000401
+0.00%
$-- $58,463
9:08 PM $0.0000376
+0.00%
$-- $57,505
8:51 PM $0.000037
+0.20%
$-- $57,340
8:45 PM $0.0000366
+0.00%
$-- $57,201
8:44 PM $0.0000369
+0.00%
$-- $57,454
8:43 PM $0.000037
+0.00%
$-- $57,532
8:38 PM $0.0000371
+0.00%
$-- $57,637
8:33 PM $0.0000372
+0.00%
$-- $57,213
8:32 PM $0.0000369
+0.00%
$-- $57,987
8:31 PM $0.0000375
+0.00%
$-- $58,225
8:30 PM $0.0000376
+0.00%
$-- $58,608
8:23 PM $0.0000379
+0.00%
$-- $58,539
8:21 PM $0.0000379
+0.17%
$-- $58,286
8:18 PM $0.000039
-2.63%
$-- $62,105
8:16 PM $0.0000388
+0.07%
$-- $59,345
8:15 PM $0.0000387
+0.00%
$-- $57,440
8:12 PM $0.0000376
+0.00%
$-- $57,318
8:11 PM $0.0000375
+0.00%
$-- $57,652
8:07 PM $0.0000377
+0.00%
$-- $57,528
8:06 PM $0.0000377
+0.00%
$-- $57,265
8:05 PM $0.0000375
+0.00%
$-- $57,040
8:03 PM $0.0000374
+3.40%
$-- $55,834
8:02 PM $0.0000355
+0.00%
$-- $51,435
8:00 PM $0.000034
+0.00%
$-- $51,485
7:58 PM $0.000034
+0.41%
$-- $51,219
7:57 PM $0.0000336
+0.48%
$-- $51,432