雪王来了 Historical Data

雪王 Page 9
Download
Date Close Price change Market cap Trading volume
8:11 PM $0.0000375
+0.00%
$-- $57,652
8:07 PM $0.0000377
+0.00%
$-- $57,528
8:06 PM $0.0000377
+0.00%
$-- $57,265
8:05 PM $0.0000375
+0.00%
$-- $57,040
8:03 PM $0.0000374
+3.40%
$-- $55,834
8:02 PM $0.0000355
+0.00%
$-- $51,435
8:00 PM $0.000034
+0.00%
$-- $51,485
7:58 PM $0.000034
+0.41%
$-- $51,219
7:57 PM $0.0000336
+0.48%
$-- $51,432
7:56 PM $0.0000329
+0.00%
$-- $49,422
7:50 PM $0.0000328
+0.62%
$-- $49,088
7:48 PM $0.0000326
+0.00%
$-- $48,303
7:46 PM $0.0000322
+0.00%
$-- $48,237
7:45 PM $0.0000321
+0.00%
$-- $47,488
7:42 PM $0.0000317
+0.92%
$-- $47,012
7:40 PM $0.0000314
+1.56%
$-- $46,083
7:39 PM $0.0000294
+0.00%
$-- $43,895
7:38 PM $0.0000295
+0.00%
$-- $43,837
7:37 PM $0.0000294
-0.17%
$-- $43,908
7:33 PM $0.0000294
+0.00%
$-- $43,824
7:32 PM $0.0000294
+0.00%
$-- $43,728
7:31 PM $0.0000294
+1.40%
$-- $42,875
7:30 PM $0.0000305
+0.00%
$-- $47,339
7:27 PM $0.0000321
-0.28%
$-- $47,455
7:24 PM $0.0000321
+0.00%
$-- $48,081
7:23 PM $0.0000327
-0.11%
$-- $48,124
7:22 PM $0.0000326
+0.00%
$-- $48,338
7:21 PM $0.0000329
+0.03%
$-- $48,317
7:15 PM $0.0000329
+0.00%
$-- $48,077
7:03 PM $0.0000327
+0.00%
$-- $48,841
7:02 PM $0.0000333
+0.00%
$-- $46,810
6:59 PM $0.000032
+0.00%
$-- $47,489
6:55 PM $0.0000325
+0.00%
$-- $46,624
6:48 PM $0.000032
+0.00%
$-- $46,550
6:37 PM $0.0000319
+0.00%
$-- $45,717
6:32 PM $0.0000314
+0.00%
$-- $45,842
6:29 PM $0.0000315
+0.00%
$-- $45,891
6:25 PM $0.0000315
+0.00%
$-- $45,472
6:24 PM $0.0000313
+0.00%
$-- $45,790
6:19 PM $0.0000315
+0.00%
$-- $47,218
6:18 PM $0.0000326
+0.00%
$-- $47,915
6:17 PM $0.0000331
-2.19%
$-- $47,970
6:15 PM $0.0000344
+0.00%
$-- $49,961
6:14 PM $0.0000347
+0.72%
$-- $49,856
6:12 PM $0.0000344
+0.00%
$-- $49,595
6:11 PM $0.0000344
-0.08%
$-- $49,586
6:09 PM $0.0000348
-6.56%
$-- $52,188
6:08 PM $0.0000372
+0.00%
$-- $54,975
6:07 PM $0.0000385
+0.00%
$-- $54,888
6:05 PM $0.0000385
+0.00%
$-- $54,617