FLOOF Historical Data

FLOOF
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₇909
+0.00%
$ -- $ 0
Aug 8, 2025 $ 0.0₆101
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0₆118
+0.00%
$ -- $ 14
May 14, 2025 $ 0.0₆406
+0.00%
$ -- $ 18
May 7, 2025 $ 0.0₆386
+0.00%
$ -- $ 18
Apr 30, 2025 $ 0.0₆614
-0.46%
$ -- $ 18
Apr 29, 2025 $ 0.0₆617
-0.96%
$ 224 $ 18
Apr 28, 2025 $ 0.0₆623
-1.85%
$ 226 $ 18
Apr 27, 2025 $ 0.0₆634
+2.14%
$ 230 $ 18
Apr 26, 2025 $ 0.0₆621
+0.00%
$ 226 $ 18
Apr 19, 2025 $ 0.0₆482
+0.00%
$ 175 $ 18
Apr 12, 2025 $ 0.0₆539
+0.00%
$ 196 $ 22
Apr 5, 2025 $ 0.0₆532
+0.00%
$ 193 $ 51
Mar 29, 2025 $ 0.0₆762
+0.00%
$ 277 $ 29
Mar 22, 2025 $ 0.0₆96
+0.00%
$ 349 $ 1,942
Mar 15, 2025 $ 0.0₆632
+0.00%
$ 229 $ 856
Mar 8, 2025 $ 0.0₆63
+0.00%
$ 229 $ 627
Mar 1, 2025 $ 0.0₆531
+0.00%
$ 193 $ 73
Feb 22, 2025 $ 0.0₆378
+0.00%
$ 137 $ 771
Feb 15, 2025 $ 0.0₆384
+0.00%
$ 139 $ 30
Feb 8, 2025 $ 0.0₆352
+0.00%
$ 128 $ 194
Feb 1, 2025 $ 0.0₆392
+0.00%
$ 142 $ 5
Jan 2, 2025 $ 0.0₆419
+0.00%
$ 152 $ 35
Dec 12, 2024 $ 0.0₆413
+0.00%
$ -- $ 96
Dec 1, 2024 $ 0.0₆61
+0.00%
$ 222 $ 2,886
Nov 26, 2024 $ 0.0₅121
+0.00%
$ -- $ 3,891
Nov 23, 2024 $ 0.0₅126
+0.00%
$ 457 $ 7,427
Nov 22, 2024 $ 0.0₅232
+0.00%
$ -- $ 12,372
Nov 21, 2024 $ 0.0₅152
-27.66%
$ -- $ 89,525
Aug 9, 2024 $ 0.0₆396
+0.00%
$ -- $ 80
Aug 8, 2024 $ 0.0₆396
-4.34%
$ 144 $ 83
Aug 7, 2024 $ 0.0₆414
+0.07%
$ 150 $ 588
Aug 6, 2024 $ 0.0₆327
+0.00%
$ 119 $ 70
Aug 5, 2024 $ 0.0₆327
+0.00%
$ 119 $ 48
Jul 18, 2024 $ 0.0₆407
+0.00%
$ -- $ 26
Jul 17, 2024 $ 0.0₆407
+1.76%
$ 148 $ 35
Jul 16, 2024 $ 0.0₆4
-8.81%
$ 145 $ 116
Jul 15, 2024 $ 0.0₆439
+0.00%
$ 159 $ 215
Jul 13, 2024 $ 0.0₆427
+0.00%
$ -- $ 103
Jul 12, 2024 $ 0.0₆427
-3.12%
$ 155 $ 149
Jul 7, 2024 $ 0.0₆391
+0.00%
$ 142 $ 56
Jul 6, 2024 $ 0.0₆391
+0.00%
$ 142 $ 32
Jun 26, 2024 $ 0.0₆402
+0.00%
$ 146 $ 145
Jun 25, 2024 $ 0.0₆402
+0.00%
$ 146 $ 263
Jun 13, 2024 $ 0.0₆53
+0.00%
$ 193 $ 116
Jun 12, 2024 $ 0.0₆53
-3.30%
$ 193 $ 372
Jun 11, 2024 $ 0.0₆548
+7.33%
$ 199 $ 133
Jun 10, 2024 $ 0.0₆511
-16.18%
$ 186 $ 1,668
Jun 9, 2024 $ 0.0₆61
-1.06%
$ 221 $ 279
Jun 8, 2024 $ 0.0₆733
+0.00%
$ 266 $ 325
Download