Coinranking
FLOOF Historical Data
FLOOF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.0₇655 | +0.00% | ||
| Dec 17, 2025 | $0.0₇909 | +0.00% | ||
| Aug 8, 2025 | $0.0₆101 | +0.00% | ||
| Jul 11, 2025 | $0.0₆118 | +0.00% | ||
| May 14, 2025 | $0.0₆406 | +0.00% | ||
| May 7, 2025 | $0.0₆386 | +0.00% | ||
| Apr 30, 2025 | $0.0₆614 | -0.46% | ||
| Apr 29, 2025 | $0.0₆617 | -0.96% | ||
| Apr 28, 2025 | $0.0₆623 | -1.85% | ||
| Apr 27, 2025 | $0.0₆634 | +2.14% | ||
| Apr 26, 2025 | $0.0₆621 | +0.00% | ||
| Apr 19, 2025 | $0.0₆482 | +0.00% | ||
| Apr 12, 2025 | $0.0₆539 | +0.00% | ||
| Apr 5, 2025 | $0.0₆532 | +0.00% | ||
| Mar 29, 2025 | $0.0₆762 | +0.00% | ||
| Mar 22, 2025 | $0.0₆96 | +0.00% | ||
| Mar 15, 2025 | $0.0₆632 | +0.00% | ||
| Mar 8, 2025 | $0.0₆63 | +0.00% | ||
| Mar 1, 2025 | $0.0₆531 | +0.00% | ||
| Feb 22, 2025 | $0.0₆378 | +0.00% | ||
| Feb 15, 2025 | $0.0₆384 | +0.00% | ||
| Feb 8, 2025 | $0.0₆352 | +0.00% | ||
| Feb 1, 2025 | $0.0₆392 | +0.00% | ||
| Jan 2, 2025 | $0.0₆419 | +0.00% | ||
| Dec 12, 2024 | $0.0₆413 | +0.00% | ||
| Dec 1, 2024 | $0.0₆61 | +0.00% | ||
| Nov 26, 2024 | $0.0₅121 | +0.00% | ||
| Nov 23, 2024 | $0.0₅126 | +0.00% | ||
| Nov 22, 2024 | $0.0₅232 | +0.00% | ||
| Nov 21, 2024 | $0.0₅152 | -27.66% | ||
| Aug 9, 2024 | $0.0₆396 | +0.00% | ||
| Aug 8, 2024 | $0.0₆396 | -4.34% | ||
| Aug 7, 2024 | $0.0₆414 | +0.07% | ||
| Aug 6, 2024 | $0.0₆327 | +0.00% | ||
| Aug 5, 2024 | $0.0₆327 | +0.00% | ||
| Jul 18, 2024 | $0.0₆407 | +0.00% | ||
| Jul 17, 2024 | $0.0₆407 | +1.76% | ||
| Jul 16, 2024 | $0.0₆4 | -8.81% | ||
| Jul 15, 2024 | $0.0₆439 | +0.00% | ||
| Jul 13, 2024 | $0.0₆427 | +0.00% | ||
| Jul 12, 2024 | $0.0₆427 | -3.12% | ||
| Jul 7, 2024 | $0.0₆391 | +0.00% | ||
| Jul 6, 2024 | $0.0₆391 | +0.00% | ||
| Jun 26, 2024 | $0.0₆402 | +0.00% | ||
| Jun 25, 2024 | $0.0₆402 | +0.00% | ||
| Jun 13, 2024 | $0.0₆53 | +0.00% | ||
| Jun 12, 2024 | $0.0₆53 | -3.30% | ||
| Jun 11, 2024 | $0.0₆548 | +7.33% | ||
| Jun 10, 2024 | $0.0₆511 | -16.18% | ||
| Jun 9, 2024 | $0.0₆61 | -1.06% | ||
Previous Next