FLOOF Historical Data

FLOOF
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₇909
+0.00%
$ -- $ 0
Aug 2025 $ 0.0₆101
+0.00%
$ -- $ 1
Jul 2025 $ 0.0₆118
+0.00%
$ -- $ 14
May 2025 $ 0.0₆406
+5.08%
$ -- $ 35
Apr 2025 $ 0.0₆614
+15.36%
$ -- $ 179
Mar 2025 $ 0.0₆762
+43.69%
$ -- $ 3,527
Feb 2025 $ 0.0₆378
-3.55%
$ -- $ 1,000
Jan 2025 $ 0.0₆419
+0.00%
$ -- $ 35
Dec 2024 $ 0.0₆413
-32.37%
$ -- $ 2,982
Nov 2024 $ 0.0₅121
-42.28%
$ -- $ 113,215
Aug 2024 $ 0.0₆396
+20.83%
$ -- $ 870
Jul 2024 $ 0.0₆407
+4.30%
$ -- $ 731
Jun 2024 $ 0.0₆402
+19.31%
$ -- $ 6,005
May 2024 $ 0.0₆337
-37.96%
$ 122 $ 1.84 million
Apr 2024 $ 0.0₆486
-56.62%
$ 177 $ 15,050
Mar 2024 $ 0.0₅112
-12.37%
$ 407 $ 51,178
Download