Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOOF Historical Data

FLOOF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₇655
+0.00%
$-- $0
Dec 15 $0.0₇909
+0.00%
$-- $0
Aug 4 $0.0₆101
+0.00%
$-- $1
Jul 7 $0.0₆118
+0.00%
$-- $14
May 12 $0.0₆406
+0.00%
$-- $18
May 5 $0.0₆386
+0.00%
$-- $18
Apr 28 $0.0₆614
-3.23%
$-- $53
Apr 21 $0.0₆634
+2.14%
$230 $35
Apr 14 $0.0₆482
+0.00%
$-- $18
Apr 7 $0.0₆539
+0.00%
$-- $22
Mar 31 $0.0₆532
+0.00%
$-- $51
Mar 24 $0.0₆762
+0.00%
$-- $29
Mar 17 $0.0₆96
+0.00%
$-- $1,942
Mar 10 $0.0₆632
+0.00%
$-- $856
Mar 3 $0.0₆63
+0.00%
$-- $627
Feb 24 $0.0₆531
+0.00%
$-- $73
Feb 17 $0.0₆378
+0.00%
$-- $771
Feb 10 $0.0₆384
+0.00%
$-- $30
Feb 3 $0.0₆352
+0.00%
$-- $194
Jan 27 $0.0₆392
+0.00%
$-- $5
Dec 30 $0.0₆419
+0.00%
$-- $35
Dec 9 $0.0₆413
+0.00%
$-- $96
Nov 25 $0.0₆61
-49.75%
$222 $6,776
Nov 18 $0.0₅126
-40.14%
$-- $109,324
Aug 5 $0.0₆396
+20.83%
$-- $870
Jul 15 $0.0₆407
-7.21%
$-- $392
Jul 8 $0.0₆427
-3.12%
$-- $252
Jul 1 $0.0₆391
+0.00%
$142 $32
Jun 24 $0.0₆402
+0.00%
$-- $408
Jun 10 $0.0₆53
-13.00%
$-- $2,290
Jun 3 $0.0₆733
-15.25%
$221 $2,231
May 27 $0.0₆865
-34.59%
$314 $1.82 million
May 20 $0.0₅13
+128.81%
$481 $10,675
May 13 $0.0₆59
+12.20%
$207 $3,204
May 6 $0.0₆486
-21.79%
$-- $1,807
Apr 29 $0.0₆544
-3.31%
$226 $1,849
Apr 22 $0.0₆475
-11.29%
$204 $1,124
Apr 15 $0.0₆458
+3.95%
$-- $705
Apr 8 $0.0₆397
-50.97%
$160 $4,329
Apr 1 $0.0₆925
-17.47%
$-- $6,221
Mar 25 $0.0₆847
-20.89%
$407 $10,616
Mar 18 $0.0₆964
+0.26%
$389 $9,774
Mar 11 $0.0₅119
-7.13%
$349 $23,973
Download