FLOOF Historical Data

FLOOF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₆817
+0.00%
$ -- $ 308
Apr 4, 2024 $ 0.0₆817
-12.89%
$ 297 $ 408
Apr 3, 2024 $ 0.0₆821
-0.80%
$ 298 $ 259
Apr 2, 2024 $ 0.0₆922
+3.43%
$ 335 $ 1,943
Apr 1, 2024 $ 0.0₅112
-0.42%
$ 405 $ 3,016
Mar 31, 2024 $ 0.0₅112
+32.37%
$ 407 $ 3,357
Mar 30, 2024 $ 0.0₆847
+6.38%
$ 308 $ 1,748
Mar 29, 2024 $ 0.0₆796
-4.46%
$ 289 $ 1,694
Mar 28, 2024 $ 0.0₅102
+11.41%
$ 370 $ 1,245
Mar 27, 2024 $ 0.0₅112
+9.73%
$ 407 $ 1,364
Mar 26, 2024 $ 0.0₅102
-16.04%
$ 371 $ 2,722
Mar 25, 2024 $ 0.0₅122
+13.68%
$ 442 $ 1,843
Mar 24, 2024 $ 0.0₅107
+11.08%
$ 389 $ 2,588
Mar 23, 2024 $ 0.0₆964
+30.84%
$ 350 $ 3,412
Mar 22, 2024 $ 0.0₆737
-13.28%
$ 268 $ 532
Mar 21, 2024 $ 0.0₆849
+20.11%
$ 308 $ 1,274
Mar 20, 2024 $ 0.0₆707
-21.62%
$ 257 $ 1,086
Mar 19, 2024 $ 0.0₆902
+13.55%
$ 328 $ 1,780
Mar 18, 2024 $ 0.0₆795
-17.35%
$ 289 $ 1,690
Mar 17, 2024 $ 0.0₆961
-19.09%
$ 349 $ 871
Mar 16, 2024 $ 0.0₅119
+18.46%
$ 431 $ 6,064
Mar 15, 2024 $ 0.0₅1
+5.76%
$ 364 $ 2,929
Mar 14, 2024 $ 0.0₆948
-19.05%
$ 344 $ 4,292
Mar 13, 2024 $ 0.0₅16
-8.76%
$ 583 $ 5,199
Mar 12, 2024 $ 0.0₅143
+11.56%
$ 518 $ 2,226
Mar 11, 2024 $ 0.0₅128
+0.00%
$ 465 $ 3,262
Download