Beth Historical Data

BETH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.000023
+4.55%
$ 22,769 $ 20,111
Oct 9, 12 PM $ 0.000022
+0.00%
$ 21,779 $ 18,939
Oct 9, 11 AM $ 0.000022
+0.00%
$ 21,779 $ 19,077
Oct 9, 10 AM $ 0.000023
+0.00%
$ 22,769 $ 18,714
Oct 9, 9 AM $ 0.000022
-4.35%
$ 21,779 $ 19,903
Oct 9, 8 AM $ 0.000023
+4.55%
$ 22,769 $ 20,667
Oct 9, 7 AM $ 0.000022
-4.35%
$ 21,779 $ 19,819
Oct 9, 6 AM $ 0.000023
+4.55%
$ 22,769 $ 21,060
Oct 9, 5 AM $ 0.000022
-4.35%
$ 21,779 $ 20,315
Oct 9, 4 AM $ 0.000022
-4.35%
$ 21,779 $ 21,671
Oct 9, 3 AM $ 0.000022
-4.35%
$ 21,779 $ 21,455
Oct 9, 2 AM $ 0.000023
+0.00%
$ 22,769 $ 22,072
Oct 9, 1 AM $ 0.000023
+4.55%
$ 22,769 $ 22,231
Oct 9, 12 AM $ 0.000023
+4.55%
$ 22,769 $ 21,555
Oct 8, 11 PM $ 0.000023
+4.55%
$ 22,769 $ 21,826
Oct 8, 10 PM $ 0.000023
+4.55%
$ 22,769 $ 22,230
Oct 8, 9 PM $ 0.000022
-4.35%
$ 21,779 $ 22,278
Oct 8, 8 PM $ 0.000023
+0.00%
$ 22,769 $ 23,634
Oct 8, 7 PM $ 0.000023
+0.00%
$ 22,769 $ 23,395
Oct 8, 6 PM $ 0.000023
+0.00%
$ 22,769 $ 23,686
Oct 8, 5 PM $ 0.000023
+0.00%
$ 22,769 $ 23,681
Oct 8, 4 PM $ 0.000023
+0.00%
$ 22,769 $ 23,486
Oct 8, 3 PM $ 0.000023
+0.00%
$ 22,769 $ 23,330
Oct 8, 2 PM $ 0.000023
+0.00%
$ 22,769 $ 23,126
Oct 8, 1 PM $ 0.000023
+0.00%
$ 22,769 $ 23,508
Oct 8, 12 PM $ 0.000023
+0.00%
$ 22,769 $ 23,446
Oct 8, 11 AM $ 0.000023
+0.00%
$ 22,769 $ 23,580
Oct 8, 10 AM $ 0.000023
+0.00%
$ 22,769 $ 23,765
Oct 8, 9 AM $ 0.000023
+0.00%
$ 22,769 $ 23,715
Oct 8, 8 AM $ 0.000023
+0.00%
$ 22,769 $ 23,744
Oct 8, 7 AM $ 0.000023
+0.00%
$ 22,769 $ 23,067
Oct 8, 6 AM $ 0.000023
+0.00%
$ 22,769 $ 22,794
Oct 8, 5 AM $ 0.000023
+0.00%
$ 22,769 $ 22,080
Oct 8, 4 AM $ 0.000023
+0.00%
$ 22,769 $ 21,801
Oct 8, 3 AM $ 0.000023
+0.00%
$ 22,769 $ 21,838
Oct 8, 2 AM $ 0.000023
+0.00%
$ 22,769 $ 21,845
Oct 8, 1 AM $ 0.000023
+0.00%
$ 22,769 $ 21,859
Oct 8, 12 AM $ 0.000023
+0.00%
$ 22,769 $ 22,062
Oct 7, 11 PM $ 0.000023
+0.00%
$ 22,769 $ 21,869
Oct 7, 10 PM $ 0.000023
+0.00%
$ 22,769 $ 21,906
Oct 7, 9 PM $ 0.000023
+0.00%
$ 22,769 $ 22,077
Oct 7, 8 PM $ 0.000023
+0.00%
$ 22,769 $ 22,417
Oct 7, 7 PM $ 0.000023
+0.00%
$ 22,769 $ 22,829
Oct 7, 6 PM $ 0.000023
+0.00%
$ 22,769 $ 22,219
Oct 7, 5 PM $ 0.000023
+0.00%
$ 22,769 $ 21,219
Oct 7, 4 PM $ 0.000023
+0.00%
$ 22,769 $ 20,415
Oct 7, 3 PM $ 0.000023
+0.00%
$ 22,769 $ 19,776
Oct 7, 2 PM $ 0.000023
+0.00%
$ 22,769 $ 18,818
Oct 7, 1 PM $ 0.000023
+4.55%
$ 22,769 $ 17,643
Oct 7, 12 PM $ 0.000023
+4.55%
$ 22,769 $ 16,011