Beth Historical Data

BETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000018
+0.01%
$ 17,819 $ 8,306
Nov 21, 1 PM $ 0.000018
-0.01%
$ 17,818 $ 8,655
Nov 21, 12 PM $ 0.000018
+0.00%
$ 17,819 $ 8,945
Nov 21, 9 AM $ 0.000021
+0.00%
$ 20,789 $ 12,628
Nov 21, 8 AM $ 0.000021
+0.00%
$ 20,789 $ 11,620
Nov 21, 7 AM $ 0.000021
-4.55%
$ 20,789 $ 11,438
Nov 21, 6 AM $ 0.000023
+4.55%
$ 22,769 $ 11,538
Nov 21, 5 AM $ 0.000021
-4.55%
$ 20,789 $ 11,787
Nov 21, 4 AM $ 0.000021
-4.55%
$ 20,789 $ 12,242
Nov 21, 3 AM $ 0.000023
+4.55%
$ 22,769 $ 12,334
Nov 21, 2 AM $ 0.000021
-8.70%
$ 20,789 $ 11,941
Nov 21, 1 AM $ 0.000023
+4.55%
$ 22,769 $ 13,121
Nov 21, 12 AM $ 0.000022
+4.76%
$ 21,779 $ 12,445
Nov 20, 11 PM $ 0.000021
-4.55%
$ 20,789 $ 12,131
Nov 20, 10 PM $ 0.000023
+0.00%
$ 22,769 $ 12,817
Nov 20, 9 PM $ 0.000023
+4.55%
$ 22,769 $ 12,934
Nov 20, 8 PM $ 0.000023
+9.52%
$ 22,769 $ 12,904
Nov 20, 7 PM $ 0.000021
-8.70%
$ 20,789 $ 13,298
Nov 20, 6 PM $ 0.000023
+9.52%
$ 22,769 $ 12,526
Nov 20, 5 PM $ 0.000023
+9.52%
$ 22,769 $ 13,948
Nov 20, 4 PM $ 0.000021
-4.55%
$ 20,789 $ 12,659
Nov 20, 3 PM $ 0.000021
-4.55%
$ 20,789 $ 13,300
Nov 20, 2 PM $ 0.000021
-8.70%
$ 20,789 $ 13,126
Nov 20, 1 PM $ 0.000023
+4.55%
$ 22,769 $ 13,778
Nov 20, 12 PM $ 0.000023
+4.55%
$ 22,769 $ 14,014
Nov 20, 11 AM $ 0.000021
+0.00%
$ 20,789 $ 12,582
Nov 20, 10 AM $ 0.000021
+0.00%
$ 20,789 $ 12,427
Nov 20, 9 AM $ 0.000021
-8.70%
$ 20,789 $ 13,281
Nov 20, 8 AM $ 0.000023
+4.55%
$ 22,769 $ 14,307
Nov 20, 7 AM $ 0.000021
+0.00%
$ 20,789 $ 13,449
Nov 20, 6 AM $ 0.000021
+0.00%
$ 20,789 $ 13,401
Nov 20, 5 AM $ 0.000021
-4.55%
$ 20,789 $ 14,275
Nov 20, 4 AM $ 0.000022
-4.35%
$ 21,779 $ 14,372
Nov 20, 3 AM $ 0.000022
+0.00%
$ 21,779 $ 14,890
Nov 20, 2 AM $ 0.000021
-4.55%
$ 20,789 $ 14,815
Nov 20, 1 AM $ 0.000021
+0.00%
$ 20,789 $ 14,258
Nov 20, 12 AM $ 0.000021
-4.55%
$ 20,789 $ 13,846
Nov 19, 11 PM $ 0.000021
-8.70%
$ 20,789 $ 14,885
Nov 19, 10 PM $ 0.000023
+4.55%
$ 22,769 $ 14,779
Nov 19, 9 PM $ 0.000021
-4.55%
$ 20,789 $ 14,762
Nov 19, 8 PM $ 0.000021
-8.70%
$ 20,789 $ 14,714
Nov 19, 7 PM $ 0.000021
-4.55%
$ 20,789 $ 13,457
Nov 19, 6 PM $ 0.000021
-4.55%
$ 20,789 $ 13,610
Nov 19, 5 PM $ 0.000021
-4.55%
$ 20,789 $ 15,279
Nov 19, 4 PM $ 0.000022
-4.35%
$ 21,779 $ 15,267
Nov 19, 3 PM $ 0.000022
+0.00%
$ 21,779 $ 16,078
Nov 19, 2 PM $ 0.000021
-8.70%
$ 20,789 $ 14,729
Nov 19, 1 PM $ 0.000023
+9.52%
$ 22,769 $ 16,139
Nov 19, 12 PM $ 0.000023
+9.52%
$ 22,769 $ 14,624
Nov 19, 11 AM $ 0.000022
+0.00%
$ 21,779 $ 14,689