Beth Historical Data

BETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000021
-4.55%
$ 20,789 $ 15,775
Nov 19, 9 AM $ 0.000021
-4.55%
$ 20,789 $ 16,198
Nov 19, 8 AM $ 0.000021
+0.00%
$ 20,789 $ 15,921
Nov 19, 7 AM $ 0.000022
+0.00%
$ 21,779 $ 14,468
Nov 19, 6 AM $ 0.000021
-4.55%
$ 20,789 $ 15,078
Nov 19, 5 AM $ 0.000023
+4.55%
$ 22,769 $ 15,655
Nov 19, 4 AM $ 0.000022
-4.35%
$ 21,779 $ 14,902
Nov 19, 3 AM $ 0.000023
+4.55%
$ 22,769 $ 15,152
Nov 19, 2 AM $ 0.000022
-4.35%
$ 21,779 $ 14,706
Nov 19, 1 AM $ 0.000023
+0.00%
$ 22,769 $ 14,450
Nov 19, 12 AM $ 0.000023
+4.55%
$ 22,769 $ 14,926
Nov 18, 11 PM $ 0.000023
+0.00%
$ 22,769 $ 14,458
Nov 18, 10 PM $ 0.000023
+4.55%
$ 22,769 $ 15,238
Nov 18, 9 PM $ 0.000022
+0.00%
$ 21,779 $ 14,343
Nov 18, 8 PM $ 0.000021
+0.00%
$ 20,789 $ 14,039
Nov 18, 7 PM $ 0.000021
+0.00%
$ 20,789 $ 13,949
Nov 18, 6 PM $ 0.000021
+0.00%
$ 20,789 $ 13,862
Nov 18, 5 PM $ 0.000021
+0.00%
$ 20,789 $ 13,599
Nov 18, 4 PM $ 0.000022
+0.00%
$ 21,779 $ 12,682
Nov 18, 3 PM $ 0.000022
-4.35%
$ 21,779 $ 13,273
Nov 18, 2 PM $ 0.000023
+4.55%
$ 22,769 $ 13,347
Nov 18, 1 PM $ 0.000023
+4.55%
$ 22,769 $ 13,966
Nov 18, 12 PM $ 0.000023
+4.55%
$ 22,769 $ 13,293
Nov 18, 11 AM $ 0.000022
-4.35%
$ 21,779 $ 13,354
Nov 18, 10 AM $ 0.000022
+0.00%
$ 21,779 $ 13,413
Nov 18, 9 AM $ 0.000021
+0.00%
$ 20,789 $ 13,784
Nov 18, 8 AM $ 0.000022
+0.00%
$ 21,779 $ 13,179
Nov 18, 7 AM $ 0.000022
+4.76%
$ 21,779 $ 14,287
Nov 18, 6 AM $ 0.000022
+0.00%
$ 21,779 $ 13,747
Nov 18, 5 AM $ 0.000022
+4.76%
$ 21,779 $ 15,676
Nov 18, 4 AM $ 0.000023
+9.52%
$ 22,769 $ 15,938
Nov 18, 3 AM $ 0.000021
-4.55%
$ 20,789 $ 16,143
Nov 18, 2 AM $ 0.000023
+4.55%
$ 22,769 $ 15,533
Nov 18, 1 AM $ 0.000023
+4.55%
$ 22,769 $ 14,987
Nov 18, 12 AM $ 0.000023
+4.55%
$ 22,769 $ 15,690
Nov 17, 11 PM $ 0.000023
+4.55%
$ 22,769 $ 14,943
Nov 17, 10 PM $ 0.000023
+4.55%
$ 22,769 $ 14,220
Nov 17, 9 PM $ 0.000021
+0.00%
$ 20,789 $ 13,723
Nov 17, 8 PM $ 0.000023
+4.55%
$ 22,769 $ 12,782
Nov 17, 7 PM $ 0.000023
+9.52%
$ 22,769 $ 13,444
Nov 17, 6 PM $ 0.000022
+4.76%
$ 21,779 $ 11,847
Nov 17, 5 PM $ 0.000021
-8.70%
$ 20,789 $ 11,771
Nov 17, 4 PM $ 0.000021
+0.00%
$ 20,789 $ 12,075
Nov 17, 3 PM $ 0.000021
-4.55%
$ 20,789 $ 10,798
Nov 17, 2 PM $ 0.000022
-4.35%
$ 21,779 $ 10,367
Nov 17, 1 PM $ 0.000023
+4.55%
$ 22,769 $ 10,173
Nov 17, 12 PM $ 0.000023
+4.55%
$ 22,769 $ 9,497
Nov 17, 11 AM $ 0.000022
-4.35%
$ 21,779 $ 8,949
Nov 17, 10 AM $ 0.000023
+4.55%
$ 22,769 $ 8,459
Nov 17, 9 AM $ 0.000021
-4.55%
$ 20,789 $ 6,654