Beth Historical Data

BETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000022
-4.35%
$ 21,779 $ 6,612
Nov 17, 7 AM $ 0.000023
+0.00%
$ 22,769 $ 5,290
Nov 17, 6 AM $ 0.000023
+9.52%
$ 22,769 $ 5,090
Nov 17, 5 AM $ 0.000021
-4.55%
$ 20,789 $ 3,980
Nov 17, 4 AM $ 0.000022
+0.00%
$ 21,779 $ 2,881
Nov 17, 3 AM $ 0.000021
-4.55%
$ 20,789 $ 2,344
Nov 17, 2 AM $ 0.000021
+0.00%
$ 20,789 $ 1,591
Nov 17, 1 AM $ 0.000021
+0.00%
$ 20,789 $ 845
Nov 17, 12 AM $ 0.00002
+0.00%
$ 19,799 $ 91
Oct 22, 12 AM $ 0.000025
+0.00%
$ 24,749 $ 126
Oct 21, 11 PM $ 0.000025
+0.00%
$ 24,749 $ 426
Oct 21, 10 PM $ 0.000025
+0.00%
$ 24,749 $ 1,406
Oct 21, 9 PM $ 0.000025
-0.24%
$ 24,749 $ 2,160
Oct 21, 8 PM $ 0.0000251
+0.24%
$ 24,808 $ 3,088
Oct 21, 7 PM $ 0.000025
-0.18%
$ 24,749 $ 3,808
Oct 21, 6 PM $ 0.000025
+0.02%
$ 24,792 $ 4,979
Oct 21, 5 PM $ 0.000025
+0.15%
$ 24,749 $ 5,814
Oct 21, 4 PM $ 0.000025
-0.11%
$ 24,749 $ 6,805
Oct 21, 3 PM $ 0.000025
+0.11%
$ 24,776 $ 7,829
Oct 21, 2 PM $ 0.000025
-0.04%
$ 24,749 $ 8,887
Oct 21, 1 PM $ 0.000025
+0.00%
$ 24,759 $ 9,936
Oct 21, 12 PM $ 0.000025
-0.03%
$ 24,749 $ 10,761
Oct 21, 11 AM $ 0.000025
+0.00%
$ 24,756 $ 11,519
Oct 21, 10 AM $ 0.000025
+0.03%
$ 24,756 $ 12,420
Oct 21, 9 AM $ 0.000025
-0.01%
$ 24,749 $ 13,182
Oct 21, 8 AM $ 0.000025
+0.00%
$ 24,751 $ 14,488
Oct 21, 7 AM $ 0.000025
-0.01%
$ 24,749 $ 15,686
Oct 21, 6 AM $ 0.000025
+0.00%
$ 24,751 $ 16,511
Oct 21, 5 AM $ 0.000025
+0.01%
$ 24,750 $ 17,675
Oct 21, 4 AM $ 0.000025
-0.01%
$ 24,749 $ 18,363
Oct 21, 3 AM $ 0.000025
+0.00%
$ 24,751 $ 19,425
Oct 21, 2 AM $ 0.000025
+0.00%
$ 24,749 $ 20,382
Oct 21, 1 AM $ 0.000025
+0.00%
$ 24,751 $ 21,658
Oct 21, 12 AM $ 0.000025
+0.01%
$ 24,751 $ 22,872
Oct 20, 11 PM $ 0.000025
-0.02%
$ 24,749 $ 24,467
Oct 20, 10 PM $ 0.000025
+0.00%
$ 24,754 $ 24,919
Oct 20, 9 PM $ 0.000025
+0.00%
$ 24,749 $ 25,304
Oct 20, 8 PM $ 0.000025
+0.00%
$ 24,749 $ 25,705
Oct 20, 7 PM $ 0.000025
+0.00%
$ 24,749 $ 25,856
Oct 20, 6 PM $ 0.000025
-0.02%
$ 24,749 $ 25,916
Oct 20, 5 PM $ 0.000025
+0.00%
$ 24,753 $ 25,680
Oct 20, 4 PM $ 0.000025
-0.02%
$ 24,749 $ 25,858
Oct 20, 3 PM $ 0.000025
+0.00%
$ 24,754 $ 25,557
Oct 20, 2 PM $ 0.000025
+0.02%
$ 24,754 $ 25,282
Oct 20, 1 PM $ 0.000025
-0.02%
$ 24,749 $ 24,996
Oct 20, 12 PM $ 0.000025
+0.00%
$ 24,753 $ 25,703
Oct 20, 11 AM $ 0.000025
-0.02%
$ 24,749 $ 26,140
Oct 20, 10 AM $ 0.000025
+0.00%
$ 24,753 $ 26,265
Oct 20, 9 AM $ 0.000025
+0.02%
$ 24,753 $ 26,309
Oct 20, 8 AM $ 0.000025
+0.00%
$ 24,749 $ 26,338