Beth Historical Data

BETH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000025
+0.00%
$ 24,749 $ 26,686
Oct 20, 6 AM $ 0.000025
-0.01%
$ 24,749 $ 26,840
Oct 20, 5 AM $ 0.000025
+0.00%
$ 24,753 $ 26,668
Oct 20, 4 AM $ 0.000025
+0.01%
$ 24,753 $ 26,692
Oct 20, 3 AM $ 0.000025
-0.01%
$ 24,749 $ 26,922
Oct 20, 2 AM $ 0.000025
+0.00%
$ 24,751 $ 27,092
Oct 20, 1 AM $ 0.000025
+0.01%
$ 24,749 $ 27,081
Oct 20, 12 AM $ 0.000025
+0.00%
$ 24,749 $ 26,948
Oct 19, 11 PM $ 0.000025
+0.00%
$ 24,749 $ 26,752
Oct 19, 10 PM $ 0.000025
+0.00%
$ 24,749 $ 26,844
Oct 19, 9 PM $ 0.000025
+0.00%
$ 24,749 $ 26,741
Oct 19, 8 PM $ 0.000025
+0.00%
$ 24,749 $ 26,108
Oct 19, 7 PM $ 0.000025
+0.00%
$ 24,749 $ 26,105
Oct 19, 6 PM $ 0.000025
+0.00%
$ 24,749 $ 26,328
Oct 19, 5 PM $ 0.000025
+0.00%
$ 24,749 $ 26,963
Oct 19, 4 PM $ 0.000025
+0.00%
$ 24,749 $ 26,631
Oct 19, 3 PM $ 0.000025
+0.00%
$ 24,749 $ 26,704
Oct 19, 2 PM $ 0.000025
+0.00%
$ 24,749 $ 26,877
Oct 19, 1 PM $ 0.000025
+0.00%
$ 24,749 $ 26,676
Oct 19, 12 PM $ 0.000025
+0.00%
$ 24,749 $ 26,285
Oct 19, 11 AM $ 0.000025
+0.00%
$ 24,749 $ 26,022
Oct 19, 10 AM $ 0.000025
+0.00%
$ 24,749 $ 26,735
Oct 19, 9 AM $ 0.000025
+0.00%
$ 24,749 $ 26,628
Oct 19, 8 AM $ 0.000025
+0.00%
$ 24,749 $ 26,634
Oct 19, 7 AM $ 0.000025
+0.00%
$ 24,749 $ 26,062
Oct 19, 6 AM $ 0.000025
+0.00%
$ 24,749 $ 25,532
Oct 19, 5 AM $ 0.000025
+0.00%
$ 24,749 $ 25,806
Oct 19, 4 AM $ 0.000025
+0.00%
$ 24,749 $ 26,004
Oct 19, 3 AM $ 0.000025
+0.00%
$ 24,749 $ 26,095
Oct 19, 2 AM $ 0.000025
+0.00%
$ 24,749 $ 25,615
Oct 19, 1 AM $ 0.000025
+0.00%
$ 24,749 $ 25,705
Oct 19, 12 AM $ 0.000025
+0.00%
$ 24,749 $ 24,580
Oct 18, 11 PM $ 0.000025
+0.00%
$ 24,749 $ 23,568
Oct 18, 10 PM $ 0.000025
+0.00%
$ 24,750 $ 22,086
Oct 18, 9 PM $ 0.000025
+0.00%
$ 24,749 $ 20,517
Oct 18, 8 PM $ 0.000025
+0.00%
$ 24,750 $ 19,766
Oct 18, 7 PM $ 0.000025
+0.00%
$ 24,749 $ 18,728
Oct 18, 6 PM $ 0.000025
+0.00%
$ 24,749 $ 17,628
Oct 18, 5 PM $ 0.000025
+0.00%
$ 24,750 $ 16,761
Oct 18, 4 PM $ 0.000025
+0.00%
$ 24,749 $ 16,108
Oct 18, 3 PM $ 0.000025
+0.00%
$ 24,750 $ 15,205
Oct 18, 2 PM $ 0.000025
+0.00%
$ 24,749 $ 14,428
Oct 18, 1 PM $ 0.000025
+0.00%
$ 24,749 $ 13,331
Oct 18, 12 PM $ 0.000025
+0.00%
$ 24,750 $ 12,598
Oct 18, 11 AM $ 0.000025
+0.00%
$ 24,749 $ 11,757
Oct 18, 10 AM $ 0.000025
+0.00%
$ 24,750 $ 10,168
Oct 18, 9 AM $ 0.000025
+0.00%
$ 24,749 $ 9,052
Oct 18, 8 AM $ 0.000025
-0.01%
$ 24,749 $ 8,031
Oct 18, 7 AM $ 0.000025
+0.01%
$ 24,751 $ 7,231
Oct 18, 6 AM $ 0.000025
+0.00%
$ 24,749 $ 6,477