Beth Historical Data

BETH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.000025
+0.00%
$ 24,750 $ 5,236
Oct 18, 4 AM $ 0.000025
+0.00%
$ 24,749 $ 4,294
Oct 18, 3 AM $ 0.000025
-0.01%
$ 24,749 $ 3,452
Oct 18, 2 AM $ 0.000025
+0.01%
$ 24,751 $ 3,476
Oct 18, 1 AM $ 0.000025
-0.01%
$ 24,749 $ 3,504
Oct 18, 12 AM $ 0.000025
+0.00%
$ 24,751 $ 3,097
Oct 17, 11 PM $ 0.000025
+0.01%
$ 24,749 $ 3,097
Oct 17, 10 PM $ 0.000025
+0.00%
$ 24,749 $ 3,090
Oct 17, 9 PM $ 0.000025
+0.00%
$ 24,749 $ 3,831
Oct 17, 8 PM $ 0.000025
+0.00%
$ 24,749 $ 3,831
Oct 17, 7 PM $ 0.000025
+0.00%
$ 24,749 $ 3,831
Oct 17, 6 PM $ 0.000025
+0.00%
$ 24,749 $ 4,393
Oct 17, 5 PM $ 0.000025
+0.00%
$ 24,749 $ 4,999
Oct 17, 4 PM $ 0.000025
+0.00%
$ 24,749 $ 5,309
Oct 17, 3 PM $ 0.000025
+0.00%
$ 24,749 $ 5,503
Oct 17, 2 PM $ 0.000025
+0.00%
$ 24,749 $ 5,638
Oct 17, 1 PM $ 0.000025
+0.00%
$ 24,749 $ 6,903
Oct 17, 12 PM $ 0.000025
+0.00%
$ 24,749 $ 7,026
Oct 17, 11 AM $ 0.000025
+0.00%
$ 24,749 $ 7,026
Oct 17, 10 AM $ 0.000025
+0.00%
$ 24,749 $ 7,026
Oct 17, 9 AM $ 0.000025
+0.00%
$ 24,749 $ 8,187
Oct 17, 8 AM $ 0.000025
+0.00%
$ 24,749 $ 8,198
Oct 17, 7 AM $ 0.000025
+0.00%
$ 24,749 $ 8,177
Oct 17, 6 AM $ 0.000025
+0.00%
$ 24,749 $ 8,727
Oct 17, 5 AM $ 0.000025
+0.00%
$ 24,749 $ 10,211
Oct 17, 4 AM $ 0.000025
+0.00%
$ 24,749 $ 10,606
Oct 17, 3 AM $ 0.000025
+0.00%
$ 24,749 $ 10,831
Oct 17, 2 AM $ 0.000025
+0.00%
$ 24,749 $ 10,440
Oct 17, 1 AM $ 0.000025
+0.00%
$ 24,749 $ 9,902
Oct 17, 12 AM $ 0.000025
+0.00%
$ 24,749 $ 10,203
Oct 16, 11 PM $ 0.000025
+0.00%
$ 24,749 $ 10,203
Oct 16, 10 PM $ 0.000025
+0.00%
$ 24,749 $ 10,203
Oct 16, 9 PM $ 0.000025
+0.00%
$ 24,749 $ 9,485
Oct 16, 8 PM $ 0.000025
+0.00%
$ 24,749 $ 9,462
Oct 16, 7 PM $ 0.000025
+0.00%
$ 24,749 $ 9,462
Oct 16, 6 PM $ 0.000025
+0.00%
$ 24,749 $ 9,656
Oct 16, 5 PM $ 0.000025
+0.00%
$ 24,749 $ 9,309
Oct 16, 4 PM $ 0.000025
+0.00%
$ 24,749 $ 9,522
Oct 16, 3 PM $ 0.000025
+0.00%
$ 24,749 $ 10,024
Oct 16, 2 PM $ 0.000025
+0.00%
$ 24,749 $ 9,909
Oct 16, 1 PM $ 0.000025
+0.00%
$ 24,749 $ 9,858
Oct 16, 12 PM $ 0.000025
+0.00%
$ 24,749 $ 9,375
Oct 16, 11 AM $ 0.000025
+0.00%
$ 24,749 $ 10,118
Oct 16, 10 AM $ 0.000025
+0.00%
$ 24,749 $ 10,118
Oct 16, 9 AM $ 0.000025
+0.00%
$ 24,749 $ 9,293
Oct 16, 8 AM $ 0.000025
+0.00%
$ 24,749 $ 8,947
Oct 16, 7 AM $ 0.000025
+0.00%
$ 24,749 $ 9,991
Oct 16, 6 AM $ 0.000025
+0.00%
$ 24,749 $ 10,662
Oct 16, 5 AM $ 0.000025
+0.00%
$ 24,749 $ 9,870
Oct 16, 4 AM $ 0.000025
+0.00%
$ 24,749 $ 9,272