Beth Historical Data

BETH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000025
+0.00%
$ 24,749 $ 9,272
Oct 16, 2 AM $ 0.000025
+0.00%
$ 24,749 $ 8,459
Oct 16, 1 AM $ 0.000025
+0.00%
$ 24,749 $ 7,772
Oct 16, 12 AM $ 0.000025
+0.00%
$ 24,749 $ 7,323
Oct 15, 11 PM $ 0.000025
+0.00%
$ 24,749 $ 7,323
Oct 15, 10 PM $ 0.000025
+0.00%
$ 24,749 $ 7,323
Oct 15, 9 PM $ 0.000025
+0.00%
$ 24,749 $ 7,323
Oct 15, 8 PM $ 0.000025
+0.00%
$ 24,749 $ 7,323
Oct 15, 7 PM $ 0.000025
+0.00%
$ 24,749 $ 7,323
Oct 15, 6 PM $ 0.000025
+0.00%
$ 24,749 $ 6,702
Oct 15, 5 PM $ 0.000025
+0.00%
$ 24,749 $ 6,110
Oct 15, 4 PM $ 0.000025
+0.00%
$ 24,749 $ 5,383
Oct 15, 3 PM $ 0.000025
+0.00%
$ 24,749 $ 4,836
Oct 15, 2 PM $ 0.000025
+0.00%
$ 24,749 $ 4,540
Oct 15, 1 PM $ 0.000025
+0.00%
$ 24,749 $ 3,666
Oct 15, 12 PM $ 0.000025
+0.00%
$ 24,749 $ 3,666
Oct 15, 11 AM $ 0.000025
+0.00%
$ 24,749 $ 2,965
Oct 15, 10 AM $ 0.000025
+0.00%
$ 24,749 $ 2,922
Oct 15, 9 AM $ 0.000025
+0.00%
$ 24,749 $ 2,922
Oct 15, 8 AM $ 0.000025
+0.00%
$ 24,749 $ 2,922
Oct 15, 7 AM $ 0.000025
+0.00%
$ 24,749 $ 2,032
Oct 15, 6 AM $ 0.000025
+0.00%
$ 24,749 $ 1,171
Oct 15, 5 AM $ 0.000025
+0.00%
$ 24,749 $ 498
Oct 10, 9 PM $ 0.000025
+0.00%
$ 24,749 $ 5
Oct 10, 8 PM $ 0.000025
+0.00%
$ 24,749 $ 146
Oct 10, 7 PM $ 0.000025
+0.00%
$ 24,749 $ 907
Oct 10, 6 PM $ 0.000025
+0.00%
$ 24,749 $ 1,884
Oct 10, 5 PM $ 0.000025
+0.00%
$ 24,749 $ 2,749
Oct 10, 4 PM $ 0.000025
+0.00%
$ 24,749 $ 3,573
Oct 10, 3 PM $ 0.000025
-0.03%
$ 24,749 $ 5,230
Oct 10, 2 PM $ 0.000025
+0.00%
$ 24,756 $ 5,796
Oct 10, 1 PM $ 0.000025
+0.03%
$ 24,749 $ 6,383
Oct 10, 12 PM $ 0.000025
+0.00%
$ 24,749 $ 7,875
Oct 10, 11 AM $ 0.000025
+0.00%
$ 24,749 $ 8,361
Oct 10, 10 AM $ 0.000025
+0.00%
$ 24,749 $ 9,688
Oct 10, 9 AM $ 0.000025
+0.00%
$ 24,749 $ 10,297
Oct 10, 8 AM $ 0.000025
+0.00%
$ 24,749 $ 11,200
Oct 10, 7 AM $ 0.000025
+0.00%
$ 24,749 $ 12,456
Oct 10, 6 AM $ 0.000025
+0.00%
$ 24,749 $ 13,261
Oct 10, 5 AM $ 0.000025
-0.02%
$ 24,749 $ 13,934
Oct 10, 4 AM $ 0.000025
+0.00%
$ 24,755 $ 14,873
Oct 10, 3 AM $ 0.000025
+0.00%
$ 24,749 $ 15,963
Oct 10, 2 AM $ 0.000025
+0.00%
$ 24,749 $ 16,386
Oct 10, 1 AM $ 0.000025
+0.00%
$ 24,749 $ 17,244
Oct 10, 12 AM $ 0.000025
+0.00%
$ 24,749 $ 18,064
Oct 9, 11 PM $ 0.000025
+0.00%
$ 24,749 $ 18,868
Oct 9, 5 PM $ 0.000023
+0.00%
$ 22,769 $ 18,931
Oct 9, 4 PM $ 0.000023
+0.00%
$ 22,769 $ 19,922
Oct 9, 3 PM $ 0.000023
+4.55%
$ 21,779 $ 19,472
Oct 9, 2 PM $ 0.000022
-4.35%
$ 21,779 $ 18,724