Chill Pengui Historical Data

$PENG Page 3
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₇94
+0.00%
$ -- $ 452,280
11:51 AM $ 0.0₇948
+0.00%
$ -- $ 434,654
11:48 AM $ 0.0₇916
+0.00%
$ -- $ 428,725
11:44 AM $ 0.0₇896
+0.00%
$ -- $ 428,507
11:41 AM $ 0.0₇88
+0.00%
$ -- $ 428,332
11:38 AM $ 0.0₇857
+0.00%
$ -- $ 428,071
11:35 AM $ 0.0₇923
+0.00%
$ -- $ 427,335
11:32 AM $ 0.0₇999
+0.00%
$ -- $ 426,515
11:28 AM $ 0.0₆103
+0.00%
$ -- $ 426,208
11:25 AM $ 0.0₇966
+0.00%
$ -- $ 425,549
11:22 AM $ 0.0₇898
+0.00%
$ -- $ 424,802
11:19 AM $ 0.0₇882
+0.00%
$ -- $ 424,396
11:16 AM $ 0.0₇822
+0.00%
$ -- $ 433,663
11:12 AM $ 0.0₇759
+0.00%
$ -- $ 432,906
11:09 AM $ 0.0₇79
+0.00%
$ -- $ 432,538
11:06 AM $ 0.0₇843
+0.00%
$ -- $ 431,904
11:03 AM $ 0.0₇784
+0.00%
$ -- $ 431,207
10:59 AM $ 0.0₇736
+0.00%
$ -- $ 430,607
10:56 AM $ 0.0₇789
+0.00%
$ -- $ 429,952
10:53 AM $ 0.0₇852
+0.00%
$ -- $ 429,209
10:50 AM $ 0.0₇762
+0.00%
$ -- $ 428,136
10:46 AM $ 0.0₇817
+0.00%
$ -- $ 427,479
10:43 AM $ 0.0₇878
+0.00%
$ -- $ 426,769
10:40 AM $ 0.0₇839
+0.00%
$ -- $ 426,317
10:37 AM $ 0.0₇793
+0.00%
$ -- $ 425,773
10:34 AM $ 0.0₇844
+0.00%
$ -- $ 425,171
10:30 AM $ 0.0₇893
+0.00%
$ -- $ 424,610
10:27 AM $ 0.0₇853
+0.00%
$ -- $ 424,011
10:24 AM $ 0.0₇798
+0.00%
$ -- $ 429,435
10:21 AM $ 0.0₇733
+0.00%
$ -- $ 428,629
10:17 AM $ 0.0₇75
+0.00%
$ -- $ 428,409
10:14 AM $ 0.0₇747
+0.00%
$ -- $ 428,132
10:11 AM $ 0.0₇754
+0.00%
$ -- $ 413,868
10:08 AM $ 0.0₇734
+0.00%
$ -- $ 425,170
10:05 AM $ 0.0₇716
+0.00%
$ -- $ 424,943
10:01 AM $ 0.0₇69
+0.00%
$ -- $ 424,611
9:58 AM $ 0.0₇756
+0.00%
$ -- $ 423,785
9:55 AM $ 0.0₇822
+0.00%
$ -- $ 422,993
9:52 AM $ 0.0₇89
+0.00%
$ -- $ 422,206
9:48 AM $ 0.0₇847
+0.00%
$ -- $ 421,720
9:45 AM $ 0.0₇79
+0.00%
$ -- $ 421,038
9:42 AM $ 0.0₇744
+0.00%
$ -- $ 420,474
9:39 AM $ 0.0₇679
+0.00%
$ -- $ 419,654
9:35 AM $ 0.0₇626
+0.00%
$ -- $ 418,945
9:32 AM $ 0.0₇678
+0.00%
$ -- $ 418,257
9:29 AM $ 0.0₇736
+0.00%
$ -- $ 417,517
9:26 AM $ 0.0₇693
+0.00%
$ -- $ 416,971
9:23 AM $ 0.0₇651
+0.00%
$ -- $ 416,427
9:19 AM $ 0.0₇711
+0.00%
$ -- $ 415,658
9:16 AM $ 0.0₇725
+0.00%
$ -- $ 415,473