VTW Coin Historical Data

VTW
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.002
+0.00%
$-- $11
Sep 11, 2025 $0.002
-33.31%
$-- $16
Sep 10, 2025 $0.003
-3.16%
$-- $2
Sep 9, 2025 $0.0031
+0.00%
$-- $7
Sep 8, 2025 $0.0031
+0.00%
$-- $2
Sep 7, 2025 $0.0031
+0.00%
$-- $5
Sep 4, 2025 $0.0032
+0.00%
$-- $5
Sep 3, 2025 $0.0032
+0.00%
$-- $5
Sep 2, 2025 $0.0032
-3.00%
$-- $25
Sep 1, 2025 $0.0033
+0.00%
$-- $17
Aug 31, 2025 $0.0033
+0.00%
$-- $1
Aug 22, 2025 $0.003
+0.00%
$-- $5
Aug 21, 2025 $0.003
-65.49%
$-- $5
Aug 20, 2025 $0.0087
+49.57%
$-- $35
Aug 19, 2025 $0.0118
-1.67%
$-- $8
Aug 18, 2025 $0.012
+129.58%
$-- $24
Aug 17, 2025 $0.0052
+0.00%
$-- $5
Aug 16, 2025 $0.0052
+29.42%
$-- $14
Aug 15, 2025 $0.00402
-32.99%
$-- $0
Aug 14, 2025 $0.006
+0.00%
$-- $44
Aug 13, 2025 $0.004
+33.32%
$-- $12
Aug 12, 2025 $0.003
+114.20%
$-- $51
Aug 11, 2025 $0.002
+0.00%
$-- $94
Aug 10, 2025 $0.0009
+0.00%
$-- $118
Aug 9, 2025 $0.0011
+0.00%
$-- $105
Aug 8, 2025 $0.000525
+0.00%
$-- $0.01
Aug 6, 2025 $0.00035
+0.00%
$-- $0.0001
Aug 5, 2025 $0.00035
+0.00%
$-- $0.0001
Aug 4, 2025 $0.00035
+0.00%
$-- $15
Aug 3, 2025 $0.00035
-41.67%
$-- $16
Jul 31, 2025 $0.000501
+0.00%
$-- $0
Jul 30, 2025 $0.000501
-16.50%
$-- $0
Jul 29, 2025 $0.0006
+17.65%
$-- $2
Jul 28, 2025 $0.00051
-11.61%
$-- $49
Jul 27, 2025 $0.000577
+0.00%
$-- $0
Jul 25, 2025 $0.000385
+0.00%
$-- $0.01
Jul 24, 2025 $0.000385
+2.39%
$-- $0.01
Jul 23, 2025 $0.000376
-6.47%
$-- $0
Jul 22, 2025 $0.000402
-19.60%
$-- $26
Jul 21, 2025 $0.0005
+25.00%
$-- $9
Jul 20, 2025 $0.00035
+0.00%
$-- $11
Jul 19, 2025 $0.000462
-45.65%
$-- $25
Jul 18, 2025 $0.00085
+0.00%
$-- $0
Jul 17, 2025 $0.00085
+0.00%
$-- $29
Jul 16, 2025 $0.00085
+0.00%
$-- $12
Jul 15, 2025 $0.00085
+0.00%
$-- $20
Jul 14, 2025 $0.00085
+21.43%
$-- $4
Jul 13, 2025 $0.0007
-52.83%
$-- $77
Jul 12, 2025 $0.00148
+169.82%
$-- $0
Jul 11, 2025 $0.00055
-54.20%
$-- $36
Download