Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTW Coin Historical Data

VTW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8 $0.002
-35.42%
$-- $39
Sep 1 $0.0032
-3.00%
$-- $51
Aug 18 $0.003
-42.57%
$-- $75
Aug 11 $0.0052
+160.20%
$-- $220
Aug 4 $0.0011
+213.43%
$-- $120
Jul 28 $0.000501
-13.17%
$-- $51
Jul 21 $0.000385
-3.75%
$-- $35
Jul 14 $0.000462
-34.00%
$-- $90
Jul 7 $0.00148
+223.31%
$-- $147
Jun 30 $0.00031
-38.12%
$-- $156
Jun 23 $0.000983
-34.16%
$-- $688
Jun 16 $0.00188
+35.94%
$-- $490
Jun 9 $0.00165
-41.07%
$-- $494
Jun 2 $0.00225
-85.78%
$-- $228
May 26 $0.00675
+246.15%
$-- $840
May 19 $0.0015
-54.55%
$-- $1,280
May 12 $0.003
-14.46%
$-- $1,039
May 5 $0.003
-62.55%
$-- $1,078
Apr 28 $0.00898
-7.39%
$-- $1,777
Apr 21 $0.0097
-19.17%
$-- $3,481
Apr 14 $0.0127
-52.43%
$-- $3,128
Apr 7 $0.0539
-39.84%
$-- $4,309
Mar 31 $0.15
+498.80%
$-- $8,741
Mar 24 $0.0355
-88.90%
$-- $22,169
Mar 17 $0.33
+16.95%
$-- $18,322
Mar 10 $0.3
-37.47%
$-- $15,479
Mar 3 $0.48
-50.99%
$-- $8,315
Feb 24 $0.979
-6.77%
$-- $4,557
Feb 17 $1
-44.44%
$-- $37,807
Feb 10 $1.5
+150.38%
$-- $69,456
Feb 3 $0.6
+33.36%
$-- $55,091
Jan 27 $0.4
-42.66%
$-- $65,903
Jan 20 $0.782
-76.32%
$-- $58,074
Jan 13 $4.5
+12.17%
$-- $72,891
Jan 6 $6
-13.05%
$-- $60,040
Dec 30 $7
-30.00%
$-- $62,317
Dec 23 $10
-35.48%
$-- $111,984
Dec 16 $16
-30.43%
$-- $144,234
Dec 9 $23
-23.33%
$-- $53,367
Dec 2 $34
-40.35%
$-- $149,925
Nov 25 $57
-1.72%
$-- $267,763
Nov 18 $59.76
-44.67%
$-- $170,029
Nov 11 $115.21
-21.09%
$-- $242,497
Nov 4 $148
-8.64%
$-- $530,364
Oct 28 $162
-15.18%
$-- $2.86 million
Download