VTW Coin Historical Data

VTW
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.002
-35.42%
$-- $39
Sep 1 $0.0032
-3.00%
$-- $51
Aug 18 $0.003
-42.57%
$-- $75
Aug 11 $0.0052
+160.20%
$-- $220
Aug 4 $0.0011
+213.43%
$-- $120
Jul 28 $0.000501
-13.17%
$-- $51
Jul 21 $0.000385
-3.75%
$-- $35
Jul 14 $0.000462
-34.00%
$-- $90
Jul 7 $0.00148
+223.31%
$-- $147
Jun 30 $0.00031
-38.12%
$-- $156
Jun 23 $0.000983
-34.16%
$-- $688
Jun 16 $0.00188
+35.94%
$-- $490
Jun 9 $0.00165
-41.07%
$-- $494
Jun 2 $0.00225
-85.78%
$-- $228
May 26 $0.00675
+246.15%
$-- $840
May 19 $0.0015
-54.55%
$-- $1,280
May 12 $0.003
-14.46%
$-- $1,039
May 5 $0.003
-62.55%
$-- $1,078
Apr 28 $0.00898
-7.39%
$-- $1,777
Apr 21 $0.0097
-19.17%
$-- $3,481
Apr 14 $0.0127
-52.43%
$-- $3,128
Apr 7 $0.0539
-39.84%
$-- $4,309
Mar 31 $0.15
+498.80%
$-- $8,741
Mar 24 $0.0355
-88.90%
$-- $22,169
Mar 17 $0.33
+16.95%
$-- $18,322
Mar 10 $0.3
-37.47%
$-- $15,479
Mar 3 $0.48
-50.99%
$-- $8,315
Feb 24 $0.979
-6.77%
$-- $4,557
Feb 17 $1
-44.44%
$-- $37,807
Feb 10 $1.5
+150.38%
$-- $69,456
Feb 3 $0.6
+33.36%
$-- $55,091
Jan 27 $0.4
-42.66%
$-- $65,903
Jan 20 $0.782
-76.32%
$-- $58,074
Jan 13 $4.5
+12.17%
$-- $72,891
Jan 6 $6
-13.05%
$-- $60,040
Dec 30 $7
-30.00%
$-- $62,317
Dec 23 $10
-35.48%
$-- $111,984
Dec 16 $16
-30.43%
$-- $144,234
Dec 9 $23
-23.33%
$-- $53,367
Dec 2 $34
-40.35%
$-- $149,925
Nov 25 $57
-1.72%
$-- $267,763
Nov 18 $59.76
-44.67%
$-- $170,029
Nov 11 $115.21
-21.09%
$-- $242,497
Nov 4 $148
-8.64%
$-- $530,364
Oct 28 $162
-15.18%
$-- $2.86 million
Download