VTW Coin Historical Data

VTW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000525
-25.00%
$ -- $ 63
Jul 9, 2025 $ 0.000549
+0.73%
$ -- $ 16
Jul 8, 2025 $ 0.000545
+75.81%
$ -- $ 27
Jul 7, 2025 $ 0.00031
-32.46%
$ -- $ 5
Jul 6, 2025 $ 0.000459
+17.39%
$ -- $ 36
Jul 5, 2025 $ 0.00031
-63.53%
$ -- $ 22
Jul 4, 2025 $ 0.00085
-34.01%
$ -- $ 57
Jul 2, 2025 $ 0.00138
+147.14%
$ -- $ 34
Jul 1, 2025 $ 0.00056
-13.98%
$ -- $ 41
Jun 30, 2025 $ 0.000651
+29.94%
$ -- $ 4
Jun 29, 2025 $ 0.000501
-49.03%
$ -- $ 18
Jun 28, 2025 $ 0.000983
-1.40%
$ -- $ 27
Jun 27, 2025 $ 0.000997
+33.11%
$ -- $ 38
Jun 26, 2025 $ 0.00139
+16.14%
$ -- $ 26
Jun 25, 2025 $ 0.0012
-33.15%
$ -- $ 77
Jun 24, 2025 $ 0.001
-32.71%
$ -- $ 497
Jun 23, 2025 $ 0.00149
-0.47%
$ -- $ 24
Jun 22, 2025 $ 0.0011
-41.49%
$ -- $ 14
Jun 21, 2025 $ 0.00188
+62.21%
$ -- $ 7
Jun 20, 2025 $ 0.00116
-57.06%
$ -- $ 178
Jun 19, 2025 $ 0.0027
+106.19%
$ -- $ 149
Jun 18, 2025 $ 0.00131
-1.43%
$ -- $ 83
Jun 17, 2025 $ 0.00133
-1.56%
$ -- $ 10
Jun 16, 2025 $ 0.00135
-2.46%
$ -- $ 63
Jun 15, 2025 $ 0.00138
-16.18%
$ -- $ 42
Jun 14, 2025 $ 0.00165
+64.18%
$ -- $ 53
Jun 13, 2025 $ 0.001
-21.24%
$ -- $ 159
Jun 12, 2025 $ 0.00111
-10.91%
$ -- $ 81
Jun 11, 2025 $ 0.00125
+4.79%
$ -- $ 78
Jun 10, 2025 $ 0.00119
-20.67%
$ -- $ 79
Jun 9, 2025 $ 0.0015
-46.43%
$ -- $ 44
Jun 8, 2025 $ 0.002
-10.95%
$ -- $ 217
Jun 7, 2025 $ 0.00225
+2.09%
$ -- $ 39
Jun 6, 2025 $ 0.0022
+36.31%
$ -- $ 7
Jun 5, 2025 $ 0.00161
+0.00%
$ -- $ 11
Jun 4, 2025 $ 0.00161
+0.06%
$ -- $ 86
Jun 3, 2025 $ 0.00161
-19.35%
$ -- $ 28
Jun 2, 2025 $ 0.002
-87.34%
$ -- $ 57
Jun 1, 2025 $ 0.00675
+238.01%
$ -- $ 290
May 31, 2025 $ 0.002
-41.61%
$ -- $ 45
May 30, 2025 $ 0.00342
+144.29%
$ -- $ 134
May 29, 2025 $ 0.0014
-16.67%
$ -- $ 38
May 28, 2025 $ 0.00168
+41.18%
$ -- $ 57
May 27, 2025 $ 0.00119
-0.83%
$ -- $ 136
May 26, 2025 $ 0.002
+2.46%
$ -- $ 139
May 25, 2025 $ 0.00195
+76.79%
$ -- $ 173
May 24, 2025 $ 0.0015
-48.28%
$ -- $ 283
May 23, 2025 $ 0.0029
-17.10%
$ -- $ 127
May 22, 2025 $ 0.0035
-20.48%
$ -- $ 4
May 21, 2025 $ 0.0044
+144.39%
$ -- $ 389