VTW Coin Historical Data

VTW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000525
-25.00%
$-- $63
Jul 9, 2025 $0.000549
+0.73%
$-- $16
Jul 8, 2025 $0.000545
+75.81%
$-- $27
Jul 7, 2025 $0.00031
-32.46%
$-- $5
Jul 6, 2025 $0.000459
+17.39%
$-- $36
Jul 5, 2025 $0.00031
-63.53%
$-- $22
Jul 4, 2025 $0.00085
-34.01%
$-- $57
Jul 2, 2025 $0.00138
+147.14%
$-- $34
Jul 1, 2025 $0.00056
-13.98%
$-- $41
Jun 30, 2025 $0.000651
+29.94%
$-- $4
Jun 29, 2025 $0.000501
-49.03%
$-- $18
Jun 28, 2025 $0.000983
-1.40%
$-- $27
Jun 27, 2025 $0.000997
+33.11%
$-- $38
Jun 26, 2025 $0.00139
+16.14%
$-- $26
Jun 25, 2025 $0.0012
-33.15%
$-- $77
Jun 24, 2025 $0.001
-32.71%
$-- $497
Jun 23, 2025 $0.00149
-0.47%
$-- $24
Jun 22, 2025 $0.0011
-41.49%
$-- $14
Jun 21, 2025 $0.00188
+62.21%
$-- $7
Jun 20, 2025 $0.00116
-57.06%
$-- $178
Jun 19, 2025 $0.0027
+106.19%
$-- $149
Jun 18, 2025 $0.00131
-1.43%
$-- $83
Jun 17, 2025 $0.00133
-1.56%
$-- $10
Jun 16, 2025 $0.00135
-2.46%
$-- $63
Jun 15, 2025 $0.00138
-16.18%
$-- $42
Jun 14, 2025 $0.00165
+64.18%
$-- $53
Jun 13, 2025 $0.001
-21.24%
$-- $159
Jun 12, 2025 $0.00111
-10.91%
$-- $81
Jun 11, 2025 $0.00125
+4.79%
$-- $78
Jun 10, 2025 $0.00119
-20.67%
$-- $79
Jun 9, 2025 $0.0015
-46.43%
$-- $44
Jun 8, 2025 $0.002
-10.95%
$-- $217
Jun 7, 2025 $0.00225
+2.09%
$-- $39
Jun 6, 2025 $0.0022
+36.31%
$-- $7
Jun 5, 2025 $0.00161
+0.00%
$-- $11
Jun 4, 2025 $0.00161
+0.06%
$-- $86
Jun 3, 2025 $0.00161
-19.35%
$-- $28
Jun 2, 2025 $0.002
-87.34%
$-- $57
Jun 1, 2025 $0.00675
+238.01%
$-- $290
May 31, 2025 $0.002
-41.61%
$-- $45
May 30, 2025 $0.00342
+144.29%
$-- $134
May 29, 2025 $0.0014
-16.67%
$-- $38
May 28, 2025 $0.00168
+41.18%
$-- $57
May 27, 2025 $0.00119
-0.83%
$-- $136
May 26, 2025 $0.002
+2.46%
$-- $139
May 25, 2025 $0.00195
+76.79%
$-- $173
May 24, 2025 $0.0015
-48.28%
$-- $283
May 23, 2025 $0.0029
-17.10%
$-- $127
May 22, 2025 $0.0035
-20.48%
$-- $4
May 21, 2025 $0.0044
+144.39%
$-- $389