VTW Coin Historical Data

VTW Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0018
-37.93%
$ -- $ 370
May 19, 2025 $ 0.0029
-12.12%
$ -- $ 107
May 18, 2025 $ 0.0033
+10.00%
$ -- $ 92
May 17, 2025 $ 0.003
-40.00%
$ -- $ 146
May 16, 2025 $ 0.005
-3.79%
$ -- $ 62
May 15, 2025 $ 0.0063
-5.86%
$ -- $ 126
May 14, 2025 $ 0.00669
+109.77%
$ -- $ 126
May 13, 2025 $ 0.00319
-0.31%
$ -- $ 269
May 12, 2025 $ 0.0032
-8.82%
$ -- $ 309
May 11, 2025 $ 0.003
+0.10%
$ -- $ 595
May 10, 2025 $ 0.003
+36.14%
$ -- $ 594
May 9, 2025 $ 0.0022
-28.95%
$ -- $ 74
May 8, 2025 $ 0.00309
+3.56%
$ -- $ 3
May 7, 2025 $ 0.00769
+57.13%
$ -- $ 31
May 6, 2025 $ 0.00789
+87.95%
$ -- $ 8
May 5, 2025 $ 0.0079
-1.25%
$ -- $ 368
May 4, 2025 $ 0.008
-10.94%
$ -- $ 1
May 3, 2025 $ 0.00898
+136.39%
$ -- $ 161
May 2, 2025 $ 0.0038
-11.63%
$ -- $ 31
May 1, 2025 $ 0.0059
-15.71%
$ -- $ 92
Apr 30, 2025 $ 0.007
-18.60%
$ -- $ 212
Apr 29, 2025 $ 0.006
-31.03%
$ -- $ 545
Apr 28, 2025 $ 0.0089
-8.25%
$ -- $ 735
Apr 27, 2025 $ 0.0097
-11.01%
$ -- $ 856
Apr 26, 2025 $ 0.0109
+9.00%
$ -- $ 12
Apr 25, 2025 $ 0.01
-1.96%
$ -- $ 1,167
Apr 24, 2025 $ 0.0102
-20.93%
$ -- $ 28
Apr 23, 2025 $ 0.0129
+3.20%
$ -- $ 653
Apr 22, 2025 $ 0.0125
+13.64%
$ -- $ 518
Apr 21, 2025 $ 0.011
-8.33%
$ -- $ 248
Apr 20, 2025 $ 0.012
+1.69%
$ -- $ 163
Apr 19, 2025 $ 0.0127
-5.22%
$ -- $ 44
Apr 18, 2025 $ 0.0134
-27.57%
$ -- $ 32
Apr 17, 2025 $ 0.0185
+60.87%
$ -- $ 519
Apr 16, 2025 $ 0.0115
-14.18%
$ -- $ 268
Apr 15, 2025 $ 0.019
-9.09%
$ -- $ 438
Apr 14, 2025 $ 0.0209
-21.72%
$ -- $ 1,827
Apr 13, 2025 $ 0.0267
-50.46%
$ -- $ 494
Apr 12, 2025 $ 0.0539
-34.67%
$ -- $ 408
Apr 11, 2025 $ 0.0825
+520.30%
$ -- $ 1,295
Apr 10, 2025 $ 0.0133
-72.80%
$ -- $ 859
Apr 9, 2025 $ 0.0187
-69.98%
$ -- $ 234
Apr 8, 2025 $ 0.0623
-37.70%
$ -- $ 1,400
Apr 7, 2025 $ 0.1
+11.61%
$ -- $ 113
Apr 6, 2025 $ 0.0896
-52.62%
$ -- $ 3,198
Apr 5, 2025 $ 0.15
+400.67%
$ -- $ 1,117
Apr 4, 2025 $ 0.0299
+0.00%
$ -- $ 53
Apr 3, 2025 $ 0.0299
-21.32%
$ -- $ 2,425
Apr 2, 2025 $ 0.038
-3.31%
$ -- $ 3,120
Apr 1, 2025 $ 0.0393
+31.00%
$ -- $ 6