VTW Coin Historical Data

VTW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $16
-15.79%
$-- $30,818
Dec 20, 2024 $19
+11.76%
$-- $24,944
Dec 19, 2024 $17
-7.85%
$-- $19,431
Dec 18, 2024 $18.45
-16.14%
$-- $27,133
Dec 17, 2024 $22
+0.00%
$-- $17,902
Dec 16, 2024 $25.5
+10.87%
$-- $24,006
Dec 15, 2024 $23
+0.00%
$-- $53,287
Dec 14, 2024 $23
+0.00%
$-- $459
Dec 13, 2024 $23
-8.00%
$-- $4,828
Dec 12, 2024 $25
-24.24%
$-- $11,341
Dec 11, 2024 $33
+3.12%
$-- $12,128
Dec 10, 2024 $32
+3.23%
$-- $10,720
Dec 9, 2024 $31
+3.33%
$-- $13,892
Dec 8, 2024 $30
-11.76%
$-- $18,577
Dec 7, 2024 $34
-15.00%
$-- $18,754
Dec 6, 2024 $40
-4.76%
$-- $26,816
Dec 5, 2024 $42
-16.00%
$-- $21,292
Dec 4, 2024 $50
+19.05%
$-- $23,203
Dec 3, 2024 $42
+5.00%
$-- $21,764
Dec 2, 2024 $40
-29.82%
$-- $38,096
Dec 1, 2024 $57
-0.18%
$-- $14,677
Nov 30, 2024 $57.1
-1.55%
$-- $18,291
Nov 29, 2024 $58
+0.00%
$-- $41,509
Nov 28, 2024 $58
+0.00%
$-- $37,593
Nov 27, 2024 $58
+0.00%
$-- $48,034
Nov 26, 2024 $58
+0.00%
$-- $78,052
Nov 25, 2024 $58
+0.00%
$-- $29,607
Nov 24, 2024 $58
-2.95%
$-- $35,479
Nov 23, 2024 $59.76
-0.40%
$-- $12,440
Nov 22, 2024 $60
+0.00%
$-- $17,320
Nov 21, 2024 $60
-17.41%
$-- $25,590
Nov 20, 2024 $72.5
-34.60%
$-- $48,454
Nov 19, 2024 $110.85
+9.75%
$-- $54,382
Nov 18, 2024 $101
-6.48%
$-- $11,843
Nov 17, 2024 $108
-6.26%
$-- $30,868
Nov 16, 2024 $115.21
-3.91%
$-- $107,058
Nov 15, 2024 $119.9
-2.17%
$-- $5,697
Nov 14, 2024 $122.56
-5.36%
$-- $35,688
Nov 13, 2024 $129.5
-4.07%
$-- $24,882
Nov 12, 2024 $135
-5.60%
$-- $46,256
Nov 11, 2024 $143
-2.06%
$-- $22,917
Nov 10, 2024 $146
-1.35%
$-- $38,719
Nov 9, 2024 $148
-2.63%
$-- $24,383
Nov 8, 2024 $152
+0.00%
$-- $28,629
Nov 7, 2024 $152
-0.65%
$-- $136,402
Nov 6, 2024 $153
-1.29%
$-- $61,396
Nov 5, 2024 $155
-1.90%
$-- $105,403
Nov 4, 2024 $158
-2.47%
$-- $174,151
Nov 3, 2024 $162
+1.25%
$-- $289,840
Nov 2, 2024 $160
-3.03%
$-- $377,072