VTW Coin Historical Data

VTW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 16
-15.79%
$ -- $ 30,818
Dec 20, 2024 $ 19
+11.76%
$ -- $ 24,944
Dec 19, 2024 $ 17
-7.85%
$ -- $ 19,431
Dec 18, 2024 $ 18.45
-16.14%
$ -- $ 27,133
Dec 17, 2024 $ 22
+0.00%
$ -- $ 17,902
Dec 16, 2024 $ 25.5
+10.87%
$ -- $ 24,006
Dec 15, 2024 $ 23
+0.00%
$ -- $ 53,287
Dec 14, 2024 $ 23
+0.00%
$ -- $ 459
Dec 13, 2024 $ 23
-8.00%
$ -- $ 4,828
Dec 12, 2024 $ 25
-24.24%
$ -- $ 11,341
Dec 11, 2024 $ 33
+3.12%
$ -- $ 12,128
Dec 10, 2024 $ 32
+3.23%
$ -- $ 10,720
Dec 9, 2024 $ 31
+3.33%
$ -- $ 13,892
Dec 8, 2024 $ 30
-11.76%
$ -- $ 18,577
Dec 7, 2024 $ 34
-15.00%
$ -- $ 18,754
Dec 6, 2024 $ 40
-4.76%
$ -- $ 26,816
Dec 5, 2024 $ 42
-16.00%
$ -- $ 21,292
Dec 4, 2024 $ 50
+19.05%
$ -- $ 23,203
Dec 3, 2024 $ 42
+5.00%
$ -- $ 21,764
Dec 2, 2024 $ 40
-29.82%
$ -- $ 38,096
Dec 1, 2024 $ 57
-0.18%
$ -- $ 14,677
Nov 30, 2024 $ 57.1
-1.55%
$ -- $ 18,291
Nov 29, 2024 $ 58
+0.00%
$ -- $ 41,509
Nov 28, 2024 $ 58
+0.00%
$ -- $ 37,593
Nov 27, 2024 $ 58
+0.00%
$ -- $ 48,034
Nov 26, 2024 $ 58
+0.00%
$ -- $ 78,052
Nov 25, 2024 $ 58
+0.00%
$ -- $ 29,607
Nov 24, 2024 $ 58
-2.95%
$ -- $ 35,479
Nov 23, 2024 $ 59.76
-0.40%
$ -- $ 12,440
Nov 22, 2024 $ 60
+0.00%
$ -- $ 17,320
Nov 21, 2024 $ 60
-17.41%
$ -- $ 25,590
Nov 20, 2024 $ 72.5
-34.60%
$ -- $ 48,454
Nov 19, 2024 $ 110.85
+9.75%
$ -- $ 54,382
Nov 18, 2024 $ 101
-6.48%
$ -- $ 11,843
Nov 17, 2024 $ 108
-6.26%
$ -- $ 30,868
Nov 16, 2024 $ 115.21
-3.91%
$ -- $ 107,058
Nov 15, 2024 $ 119.9
-2.17%
$ -- $ 5,697
Nov 14, 2024 $ 122.56
-5.36%
$ -- $ 35,688
Nov 13, 2024 $ 129.5
-4.07%
$ -- $ 24,882
Nov 12, 2024 $ 135
-5.60%
$ -- $ 46,256
Nov 11, 2024 $ 143
-2.06%
$ -- $ 22,917
Nov 10, 2024 $ 146
-1.35%
$ -- $ 38,719
Nov 9, 2024 $ 148
-2.63%
$ -- $ 24,383
Nov 8, 2024 $ 152
+0.00%
$ -- $ 28,629
Nov 7, 2024 $ 152
-0.65%
$ -- $ 136,402
Nov 6, 2024 $ 153
-1.29%
$ -- $ 61,396
Nov 5, 2024 $ 155
-1.90%
$ -- $ 105,403
Nov 4, 2024 $ 158
-2.47%
$ -- $ 174,151
Nov 3, 2024 $ 162
+1.25%
$ -- $ 289,840
Nov 2, 2024 $ 160
-3.03%
$ -- $ 377,072