Coinranking
ViaSat, Inc. • Robinhood Token Historical Data
VSAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2 AM | $75.82 | +1.75% | ||
| Sep 24, 4 PM | $72.99 | +3.71% | ||
| Sep 24, 3 PM | $69.84 | +0.00% | ||
| Sep 24, 2 PM | $69.15 | +0.80% | ||
| Sep 24, 12 PM | $67.71 | -0.08% | ||
| Sep 24, 11 AM | $64.75 | -5.93% | ||
| Sep 24, 10 AM | $65.28 | +0.00% | ||
| Sep 21, 11 AM | $73.76 | +0.00% | ||
| Sep 20, 9 PM | $72.78 | +0.00% | ||
| Sep 20, 7 AM | $81.02 | +0.00% | ||
| Sep 20, 3 AM | $81.1 | +0.00% | ||
| Sep 19, 4 PM | $81.17 | +0.00% | ||
| Sep 19, 3 PM | $72.04 | +0.00% | ||
| Sep 18, 6 PM | $74.55 | +0.00% | ||
| Sep 18, 10 AM | $72.48 | +0.00% | ||
| Sep 17, 5 PM | $70.7 | -3.64% | ||
| Sep 17, 4 PM | $70.02 | +0.00% | ||
| Sep 17, 6 AM | $65.31 | +0.00% | ||
| Sep 16, 11 PM | $66.25 | +0.00% | ||
| Sep 16, 10 PM | $62.45 | +0.18% | ||
| Sep 16, 9 PM | $64.43 | -2.53% | ||
| Sep 16, 8 PM | $66.12 | +0.28% | ||
| Sep 16, 7 PM | $66.2 | -11.64% | ||
| Sep 15, 12 PM | $70.86 | +0.48% | ||
| Sep 9, 7 AM | $73.28 | +0.00% | ||
| Sep 9, 6 AM | $73.51 | +0.00% | ||
| Sep 8, 4 PM | $73.78 | +0.00% | ||
| Sep 8, 12 PM | $72.49 | +0.05% | ||
| Sep 7, 7 AM | $69.79 | +0.00% | ||
| Sep 6, 3 PM | $69.35 | +0.00% | ||
| Sep 5, 12 AM | $71.8 | +0.00% | ||
| Sep 4, 7 PM | $72.46 | +0.32% | ||
| Sep 4, 8 AM | $70.93 | +0.00% | ||
| Sep 3, 1 PM | $70.32 | +0.00% | ||
| Sep 3, 8 AM | $70.82 | +0.03% | ||
| Sep 3, 12 AM | $70.22 | +0.00% | ||
| Sep 2, 11 PM | $70.01 | -0.22% | ||
| Sep 2, 7 PM | $68.64 | +2.36% | ||
| Sep 2, 6 PM | $66.47 | +0.42% | ||
| Sep 2, 3 PM | $66.3 | -0.27% | ||
| Sep 2, 2 PM | $66.88 | +1.19% | ||
| Sep 2, 1 PM | $67.53 | -32.85% | ||
| Sep 2, 12 PM | $100.51 | -0.03% | ||
| Sep 2, 11 AM | $100.24 | +0.25% | ||
| Sep 2, 10 AM | $99.52 | -0.21% | ||
| Sep 2, 9 AM | $99.67 | -4.50% | ||
| Sep 2, 8 AM | $104.56 | +8.36% | ||
Previous