PSIcoin Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.0692
+0.00%
$ 48,239 $ 4,292
Nov 24, 2018 $ 0.0685
+0.00%
$ 47,756 $ 4,307
Nov 10, 2018 $ 0.087
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0874
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.0876
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0876
+0.00%
$ -- $ 6,440
Nov 4, 2018 $ 0.102
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.102
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.0821
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0819
+0.00%
$ -- $ 6,403
Oct 20, 2018 $ 0.0843
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0935
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.147
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0995
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0657
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0724
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0724
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0836
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0842
+0.00%
$ -- $ 6,296
Oct 5, 2018 $ 0.0769
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0754
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.145
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0758
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.073
+0.00%
$ -- $ 6,610
Sep 27, 2018 $ 0.0711
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.071
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0743
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0756
+0.00%
$ -- $ 6,714
Sep 19, 2018 $ 0.094
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0942
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0718
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0717
+0.00%
$ -- $ 6,526
Aug 21, 2018 $ 0.0722
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0713
+0.00%
$ -- $ 6,423
Aug 12, 2018 $ 0.0928
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0971
+0.00%
$ -- $ 6,446
Jul 28, 2018 $ 0.134
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.138
+0.00%
$ -- $ 8,202
Jul 25, 2018 $ 0.131
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.131
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.126
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.126
+0.00%
$ -- $ 7,355
Jul 19, 2018 $ 0.139
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.13
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.126
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.114
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.115
+0.00%
$ -- $ 6,257
Jul 12, 2018 $ 0.119
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.123
+0.00%
$ -- $ 6,527
Download