PSIcoin Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2018 $0.0692
+0.00%
$48,239 $4,292
Nov 24, 2018 $0.0685
+0.00%
$47,756 $4,307
Nov 10, 2018 $0.087
+0.00%
$-- $6,412
Nov 9, 2018 $0.0874
+0.00%
$-- $6,490
Nov 7, 2018 $0.0876
+0.00%
$-- $6,438
Nov 6, 2018 $0.0876
+0.00%
$-- $6,440
Nov 4, 2018 $0.102
+0.00%
$-- $6,372
Nov 3, 2018 $0.102
+0.00%
$-- $6,395
Oct 31, 2018 $0.0821
+0.00%
$-- $6,314
Oct 30, 2018 $0.0819
+0.00%
$-- $6,403
Oct 20, 2018 $0.0843
+0.00%
$-- $6,477
Oct 19, 2018 $0.0935
+0.00%
$-- $6,544
Oct 18, 2018 $0.147
+0.00%
$-- $6,555
Oct 17, 2018 $0.0995
+0.00%
$-- $6,603
Oct 16, 2018 $0.0657
+0.00%
$-- $6,565
Oct 15, 2018 $0.0724
+0.00%
$-- $6,304
Oct 14, 2018 $0.0724
+0.00%
$-- $6,260
Oct 13, 2018 $0.0836
+0.00%
$-- $6,262
Oct 12, 2018 $0.0842
+0.00%
$-- $6,296
Oct 5, 2018 $0.0769
+0.00%
$-- $6,577
Oct 4, 2018 $0.0754
+0.00%
$-- $6,475
Oct 3, 2018 $0.145
+0.00%
$-- $6,570
Oct 2, 2018 $0.0758
+0.00%
$-- $6,604
Oct 1, 2018 $0.073
+0.00%
$-- $6,610
Sep 27, 2018 $0.0711
+0.00%
$-- $6,475
Sep 26, 2018 $0.071
+0.00%
$-- $6,448
Sep 25, 2018 $0.0743
+0.00%
$-- $6,649
Sep 24, 2018 $0.0756
+0.00%
$-- $6,714
Sep 19, 2018 $0.094
+0.00%
$-- $6,320
Sep 18, 2018 $0.0942
+0.00%
$-- $6,429
Sep 17, 2018 $0.0718
+0.00%
$-- $6,501
Sep 16, 2018 $0.0717
+0.00%
$-- $6,526
Aug 21, 2018 $0.0722
+0.00%
$-- $6,475
Aug 20, 2018 $0.0713
+0.00%
$-- $6,423
Aug 12, 2018 $0.0928
+0.00%
$-- $6,230
Aug 11, 2018 $0.0971
+0.00%
$-- $6,446
Jul 28, 2018 $0.134
+0.00%
$-- $8,018
Jul 27, 2018 $0.138
+0.00%
$-- $8,202
Jul 25, 2018 $0.131
+0.00%
$-- $8,045
Jul 24, 2018 $0.131
+0.00%
$-- $7,671
Jul 23, 2018 $0.126
+0.00%
$-- $7,454
Jul 22, 2018 $0.126
+0.00%
$-- $7,355
Jul 19, 2018 $0.139
+0.00%
$-- $7,400
Jul 18, 2018 $0.13
+0.00%
$-- $6,887
Jul 17, 2018 $0.126
+0.00%
$-- $6,540
Jul 16, 2018 $0.114
+0.00%
$-- $6,334
Jul 15, 2018 $0.115
+0.00%
$-- $6,257
Jul 12, 2018 $0.119
+0.00%
$-- $6,395
Jul 11, 2018 $0.123
+0.00%
$-- $6,527
Download