PSIcoin Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0692
-32.08%
$ 48,239 $ 47,146
Oct 2018 $ 0.0821
+12.37%
$ -- $ 103,419
Sep 2018 $ 0.0711
-0.87%
$ -- $ 52,063
Aug 2018 $ 0.0722
-25.58%
$ -- $ 25,573
Jul 2018 $ 0.134
-11.78%
$ -- $ 132,276
Jun 2018 $ 0.132
-14.51%
$ -- $ 73,859
May 2018 $ 0.159
-32.22%
$ -- $ 157,453
Apr 2018 $ 0.233
+23.92%
$ -- $ 186,392
Mar 2018 $ 0.228
-6.81%
$ -- $ 276,667
Feb 2018 $ 0.253
-35.08%
$ -- $ 241,557
Jan 2018 $ 0.363
+79.96%
$ -- $ 385,343
Dec 2017 $ 0.267
+157.35%
$ -- $ 297,301
Nov 2017 $ 0.112
-7.82%
$ -- $ 158,082
Oct 2017 $ 0.119
-23.44%
$ -- $ 61,985
Sep 2017 $ 0.157
+33.25%
$ -- $ 95,858
Aug 2017 $ 0.105
+49.42%
$ -- $ 85,002
Jul 2017 $ 0.0738
+20.37%
$ -- $ 78,298
Jun 2017 $ 0.0627
+85.32%
$ -- $ 78,969
May 2017 $ 0.0323
-43.77%
$ -- $ 6,774
Download