PSIcoin Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0692
+1.01%
$ -- $ 8,599
Nov 5 $ 0.087
-0.68%
$ -- $ 25,780
Oct 29 $ 0.102
+24.37%
$ -- $ 25,485
Oct 15 $ 0.0843
+16.46%
$ -- $ 39,048
Oct 8 $ 0.0724
-14.03%
$ -- $ 18,818
Oct 1 $ 0.0769
+5.33%
$ -- $ 32,836
Sep 24 $ 0.0711
-5.92%
$ -- $ 26,286
Sep 17 $ 0.094
+30.94%
$ -- $ 19,251
Sep 10 $ 0.0717
+0.00%
$ -- $ 6,526
Aug 20 $ 0.0722
+1.36%
$ -- $ 12,898
Aug 6 $ 0.0928
-4.39%
$ -- $ 12,676
Jul 23 $ 0.134
+6.36%
$ -- $ 39,389
Jul 16 $ 0.126
+10.43%
$ -- $ 34,516
Jul 9 $ 0.115
-9.18%
$ -- $ 25,958
Jul 2 $ 0.119
-21.90%
$ -- $ 26,032
Jun 25 $ 0.152
+17.11%
$ -- $ 18,391
Jun 18 $ 0.144
-22.21%
$ -- $ 26,758
Jun 11 $ 0.147
+1.73%
$ -- $ 20,068
Jun 4 $ 0.16
+0.00%
$ -- $ 7,512
May 28 $ 0.155
-14.78%
$ -- $ 36,882
May 21 $ 0.182
-28.95%
$ -- $ 39,322
May 14 $ 0.21
-0.46%
$ -- $ 25,572
May 7 $ 0.209
-9.50%
$ -- $ 35,704
Apr 30 $ 0.225
-3.27%
$ -- $ 36,854
Apr 23 $ 0.231
-6.73%
$ -- $ 63,690
Apr 16 $ 0.218
-10.68%
$ -- $ 49,642
Apr 9 $ 0.268
+20.79%
$ -- $ 35,866
Apr 2 $ 0.218
+16.20%
$ -- $ 27,827
Mar 26 $ 0.228
-17.06%
$ -- $ 47,382
Mar 19 $ 0.284
+16.07%
$ -- $ 60,027
Mar 12 $ 0.255
+6.89%
$ -- $ 52,960
Mar 5 $ 0.282
-6.79%
$ -- $ 72,553
Feb 26 $ 0.301
+21.88%
$ -- $ 73,990
Feb 19 $ 0.401
+45.64%
$ -- $ 52,350
Feb 12 $ 0.301
+80.17%
$ -- $ 65,181
Feb 5 $ 0.325
+35.71%
$ -- $ 56,461
Jan 29 $ 0.26
-54.96%
$ -- $ 71,285
Jan 22 $ 0.653
+6.27%
$ -- $ 56,299
Jan 15 $ 0.385
+13.19%
$ -- $ 86,414
Jan 8 $ 0.344
-25.90%
$ -- $ 103,749
Jan 1 $ 0.548
+171.53%
$ -- $ 104,918
Dec 25 $ 0.267
-0.98%
$ -- $ 31,433
Dec 18 $ 0.173
-19.02%
$ -- $ 104,338
Dec 11 $ 0.194
+0.18%
$ -- $ 35,856
Dec 4 $ 0.273
+39.66%
$ -- $ 94,244
Nov 27 $ 0.192
+78.35%
$ -- $ 60,725
Nov 20 $ 0.151
+74.31%
$ -- $ 16,642
Nov 13 $ 0.079
-96.86%
$ -- $ 35,302
Nov 6 $ 2.72
+1,670.31%
$ -- $ 42,604
Download