PSIcoin Historical Data

PSI
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.0692
+1.01%
$-- $8,599
Nov 5 $0.087
-0.68%
$-- $25,780
Oct 29 $0.102
+24.37%
$-- $25,485
Oct 15 $0.0843
+16.46%
$-- $39,048
Oct 8 $0.0724
-14.03%
$-- $18,818
Oct 1 $0.0769
+5.33%
$-- $32,836
Sep 24 $0.0711
-5.92%
$-- $26,286
Sep 17 $0.094
+30.94%
$-- $19,251
Sep 10 $0.0717
+0.00%
$-- $6,526
Aug 20 $0.0722
+1.36%
$-- $12,898
Aug 6 $0.0928
-4.39%
$-- $12,676
Jul 23 $0.134
+6.36%
$-- $39,389
Jul 16 $0.126
+10.43%
$-- $34,516
Jul 9 $0.115
-9.18%
$-- $25,958
Jul 2 $0.119
-21.90%
$-- $26,032
Jun 25 $0.152
+17.11%
$-- $18,391
Jun 18 $0.144
-22.21%
$-- $26,758
Jun 11 $0.147
+1.73%
$-- $20,068
Jun 4 $0.16
+0.00%
$-- $7,512
May 28 $0.155
-14.78%
$-- $36,882
May 21 $0.182
-28.95%
$-- $39,322
May 14 $0.21
-0.46%
$-- $25,572
May 7 $0.209
-9.50%
$-- $35,704
Apr 30 $0.225
-3.27%
$-- $36,854
Apr 23 $0.231
-6.73%
$-- $63,690
Apr 16 $0.218
-10.68%
$-- $49,642
Apr 9 $0.268
+20.79%
$-- $35,866
Apr 2 $0.218
+16.20%
$-- $27,827
Mar 26 $0.228
-17.06%
$-- $47,382
Mar 19 $0.284
+16.07%
$-- $60,027
Mar 12 $0.255
+6.89%
$-- $52,960
Mar 5 $0.282
-6.79%
$-- $72,553
Feb 26 $0.301
+21.88%
$-- $73,990
Feb 19 $0.401
+45.64%
$-- $52,350
Feb 12 $0.301
+80.17%
$-- $65,181
Feb 5 $0.325
+35.71%
$-- $56,461
Jan 29 $0.26
-54.96%
$-- $71,285
Jan 22 $0.653
+6.27%
$-- $56,299
Jan 15 $0.385
+13.19%
$-- $86,414
Jan 8 $0.344
-25.90%
$-- $103,749
Jan 1 $0.548
+171.53%
$-- $104,918
Dec 25 $0.267
-0.98%
$-- $31,433
Dec 18 $0.173
-19.02%
$-- $104,338
Dec 11 $0.194
+0.18%
$-- $35,856
Dec 4 $0.273
+39.66%
$-- $94,244
Nov 27 $0.192
+78.35%
$-- $60,725
Nov 20 $0.151
+74.31%
$-- $16,642
Nov 13 $0.079
-96.86%
$-- $35,302
Nov 6 $2.72
+1.67K%
$-- $42,604
Download