PSIcoin Historical Data

PSI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.138
+15.32%
$-- $40,103
Oct 23 $0.12
-27.81%
$-- $23,292
Oct 16 $0.127
+36.49%
$-- $28,547
Sep 25 $0.156
+18.04%
$-- $23,948
Sep 18 $0.132
+1.71%
$-- $26,578
Sep 11 $0.153
-56.90%
$-- $27,287
Sep 4 $0.119
+1.13%
$-- $22,326
Aug 21 $0.105
+246.89%
$-- $12,318
Aug 14 $0.103
-42.46%
$-- $29,839
Aug 7 $0.167
+101.54%
$-- $25,194
Jul 31 $0.0835
+13.10%
$-- $20,534
Jul 24 $0.12
+25.85%
$-- $18,904
Jul 17 $0.0953
+23.75%
$-- $17,970
Jul 10 $0.0651
-7.45%
$-- $15,557
Jul 3 $0.0753
+15.80%
$-- $18,022
Jun 26 $0.0642
+30.36%
$-- $17,608
Jun 19 $0.0635
-3.99%
$-- $18,614
Jun 12 $0.0642
-4.41%
$-- $17,983
Jun 5 $0.0752
+98.16%
$-- $19,751
May 29 $0.0354
-38.40%
$-- $16,749
Download