PSIcoin Historical Data

PSI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.138
+15.32%
$ -- $ 40,103
Oct 23 $ 0.12
-27.81%
$ -- $ 23,292
Oct 16 $ 0.127
+36.49%
$ -- $ 28,547
Sep 25 $ 0.156
+18.04%
$ -- $ 23,948
Sep 18 $ 0.132
+1.71%
$ -- $ 26,578
Sep 11 $ 0.153
-56.90%
$ -- $ 27,287
Sep 4 $ 0.119
+1.13%
$ -- $ 22,326
Aug 21 $ 0.105
+246.89%
$ -- $ 12,318
Aug 14 $ 0.103
-42.46%
$ -- $ 29,839
Aug 7 $ 0.167
+101.54%
$ -- $ 25,194
Jul 31 $ 0.0835
+13.10%
$ -- $ 20,534
Jul 24 $ 0.12
+25.85%
$ -- $ 18,904
Jul 17 $ 0.0953
+23.75%
$ -- $ 17,970
Jul 10 $ 0.0651
-7.45%
$ -- $ 15,557
Jul 3 $ 0.0753
+15.80%
$ -- $ 18,022
Jun 26 $ 0.0642
+30.36%
$ -- $ 17,608
Jun 19 $ 0.0635
-3.99%
$ -- $ 18,614
Jun 12 $ 0.0642
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0752
+98.16%
$ -- $ 19,751
May 29 $ 0.0354
-38.40%
$ -- $ 16,749
Download