PSIcoin Historical Data

PSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.268
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.244
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.221
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.217
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.221
+0.00%
$ -- $ 6,929
Apr 7, 2018 $ 0.218
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.217
+0.00%
$ -- $ 6,790
Apr 4, 2018 $ 0.189
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.188
+0.00%
$ -- $ 7,005
Mar 31, 2018 $ 0.228
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.24
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.252
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.257
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.255
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.275
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.284
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.278
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.278
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.319
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.281
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.267
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.245
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.255
+0.00%
$ -- $ 8,136
Mar 16, 2018 $ 0.289
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.308
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.328
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.229
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.239
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.282
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.24
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.24
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.259
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.265
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.29
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.303
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.301
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.251
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.242
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.245
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.253
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.238
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.247
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.401
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.199
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.2
+0.00%
$ -- $ 10,429
Feb 20, 2018 $ 0.207
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.276
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.301
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.198
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.212
+0.00%
$ -- $ 9,805