PSIcoin Historical Data

PSI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $0.278
+0.00%
$-- $9,007
Feb 14, 2018 $0.175
+0.00%
$-- $8,691
Feb 13, 2018 $0.173
+0.00%
$-- $8,617
Feb 12, 2018 $0.167
+0.00%
$-- $8,283
Feb 11, 2018 $0.325
+0.00%
$-- $8,725
Feb 10, 2018 $0.325
+0.00%
$-- $8,285
Feb 9, 2018 $0.294
+0.00%
$-- $8,169
Feb 8, 2018 $0.25
+0.00%
$-- $7,926
Feb 7, 2018 $0.281
+0.00%
$-- $6,816
Feb 6, 2018 $0.286
+0.00%
$-- $7,731
Feb 5, 2018 $0.24
+0.00%
$-- $8,809
Feb 4, 2018 $0.26
+0.00%
$-- $8,909
Feb 3, 2018 $0.255
+0.00%
$-- $8,647
Feb 2, 2018 $0.355
+0.00%
$-- $9,654
Feb 1, 2018 $0.39
+0.00%
$-- $10,112
Jan 31, 2018 $0.363
+0.00%
$-- $10,803
Jan 30, 2018 $0.346
+0.00%
$-- $11,414
Jan 29, 2018 $0.577
+0.00%
$-- $11,746
Jan 28, 2018 $0.653
+0.00%
$-- $11,271
Jan 27, 2018 $0.646
+0.00%
$-- $11,082
Jan 25, 2018 $0.501
+0.00%
$-- $11,074
Jan 24, 2018 $0.51
+0.00%
$-- $10,796
Jan 22, 2018 $0.614
+0.00%
$-- $12,076
Jan 21, 2018 $0.385
+0.00%
$-- $12,551
Jan 20, 2018 $0.33
+0.00%
$-- $11,592
Jan 19, 2018 $0.305
+0.00%
$-- $11,608
Jan 18, 2018 $0.289
+0.00%
$-- $10,627
Jan 17, 2018 $0.356
+0.00%
$-- $12,248
Jan 16, 2018 $0.359
+0.00%
$-- $14,000
Jan 15, 2018 $0.34
+0.00%
$-- $13,788
Jan 14, 2018 $0.344
+0.00%
$-- $14,335
Jan 13, 2018 $0.298
+0.00%
$-- $13,827
Jan 12, 2018 $0.339
+0.00%
$-- $13,911
Jan 11, 2018 $0.345
+0.00%
$-- $14,358
Jan 10, 2018 $0.33
+0.00%
$-- $15,040
Jan 9, 2018 $0.424
+0.00%
$-- $15,504
Jan 8, 2018 $0.464
+0.00%
$-- $16,773
Jan 7, 2018 $0.548
+0.00%
$-- $17,158
Jan 6, 2018 $0.653
+0.00%
$-- $16,276
Jan 5, 2018 $0.269
+0.00%
$-- $15,085
Jan 4, 2018 $0.281
+0.00%
$-- $15,163
Jan 3, 2018 $0.263
+0.00%
$-- $14,068
Jan 2, 2018 $0.277
+0.00%
$-- $13,687
Jan 1, 2018 $0.202
+0.00%
$-- $13,480
Dec 28, 2017 $0.267
+0.00%
$-- $16,047
Dec 27, 2017 $0.27
+0.00%
$-- $15,386
Dec 23, 2017 $0.173
+0.00%
$-- $13,913
Dec 22, 2017 $0.181
+0.00%
$-- $16,460
Dec 21, 2017 $0.194
+0.00%
$-- $17,013
Dec 20, 2017 $0.199
+0.00%
$-- $18,535