BETTI Historical Data

$BETTI
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₇791
-2.62%
$ -- $ 446
Aug 5 $ 0.0₇856
+42.64%
$ 1,214 $ 541
Jul 22 $ 0.0₆169
-25.58%
$ -- $ 419
Jul 15 $ 0.0₆194
-20.74%
$ 3,407 $ 630
Jul 8 $ 0.0₆224
+7.22%
$ -- $ 417
Jul 1 $ 0.0₆226
-2.79%
$ 3,128 $ 505
Jun 24 $ 0.0₆237
+21.19%
$ 3,474 $ 1,577
Jun 17 $ 0.0₆219
-6.43%
$ -- $ 1,860
Jun 10 $ 0.0₆234
-10.85%
$ 3,501 $ 2,786
Jun 3 $ 0.0₆25
-9.14%
$ 3,936 $ 3,558
May 27 $ 0.0₆275
-2.84%
$ 4,129 $ 4,752
May 20 $ 0.0₆313
-23.86%
$ -- $ 3,781
May 13 $ 0.0₆651
-26.87%
$ 6,196 $ 3,931
May 6 $ 0.0₆954
-80.01%
$ 13,354 $ 5,427
Apr 29 $ 0.0₅437
-58.25%
$ 71,498 $ 7,533
Apr 22 $ 0.0000103
+1.15%
$ 157,389 $ 28,909
Apr 15 $ 0.0000123
+3.87%
$ 152,134 $ 22,507
Apr 8 $ 0.0000107
-32.43%
$ 177,106 $ 80,684
Apr 1 $ 0.000017
-23.46%
$ 238,705 $ 291,075
Mar 25 $ 0.0000213
-23.31%
$ 329,837 $ 317,820
Mar 18 $ 0.0000263
-2.88%
$ 414,790 $ 64,559
Download