BETTI Historical Data

$BETTI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₇813
+2.68%
$ -- $ 54
Aug 17, 2024 $ 0.0₇791
+0.60%
$ 1,186 $ 53
Aug 16, 2024 $ 0.0₇79
-0.90%
$ -- $ 67
Aug 15, 2024 $ 0.0₇798
+9.84%
$ 1,197 $ 82
Aug 14, 2024 $ 0.0₇817
-0.17%
$ -- $ 73
Aug 13, 2024 $ 0.0₇818
+5.50%
$ 1,227 $ 73
Aug 12, 2024 $ 0.0₇843
+3.71%
$ -- $ 97
Aug 11, 2024 $ 0.0₇81
-5.36%
$ 1,214 $ 107
Aug 10, 2024 $ 0.0₇856
-1.79%
$ 1,284 $ 120
Aug 9, 2024 $ 0.0₇87
-4.37%
$ 1,304 $ 101
Aug 8, 2024 $ 0.0₇91
+13.55%
$ 1,364 $ 185
Aug 7, 2024 $ 0.0₇803
+1.49%
$ 1,204 $ 85
Aug 6, 2024 $ 0.0₇752
+7.03%
$ -- $ 13
Aug 5, 2024 $ 0.0₇703
+17.13%
$ 1,054 $ 38
Jul 28, 2024 $ 0.0₆169
-0.10%
$ -- $ 18
Jul 27, 2024 $ 0.0₆169
-10.95%
$ 2,538 $ 37
Jul 26, 2024 $ 0.0₆19
+2.78%
$ 2,848 $ 82
Jul 25, 2024 $ 0.0₆178
-4.42%
$ 2,666 $ 74
Jul 24, 2024 $ 0.0₆183
+16.58%
$ 2,748 $ 82
Jul 23, 2024 $ 0.0₆157
-9.59%
$ 2,357 $ 60
Jul 22, 2024 $ 0.0₆223
-2.10%
$ -- $ 83
Jul 21, 2024 $ 0.0₆227
+17.05%
$ 3,407 $ 103
Jul 20, 2024 $ 0.0₆194
+3.50%
$ 2,916 $ 88
Jul 19, 2024 $ 0.0₆184
+3.53%
$ -- $ 78
Jul 18, 2024 $ 0.0₆178
+0.98%
$ 2,668 $ 76
Jul 16, 2024 $ 0.0₆253
-1.96%
$ -- $ 157
Jul 15, 2024 $ 0.0₆259
+5.37%
$ 3,876 $ 232
Jul 13, 2024 $ 0.0₆224
+0.68%
$ -- $ 127
Jul 12, 2024 $ 0.0₆221
+7.94%
$ 3,311 $ 144
Jul 11, 2024 $ 0.0₆205
-2.91%
$ 3,068 $ 29
Jul 9, 2024 $ 0.0₆204
+0.35%
$ 3,056 $ 58
Jul 8, 2024 $ 0.0₆203
-2.73%
$ 3,043 $ 57
Jul 7, 2024 $ 0.0₆209
-8.09%
$ 3,128 $ 99
Jul 6, 2024 $ 0.0₆226
+12.87%
$ 3,394 $ 92
Jul 5, 2024 $ 0.0₆201
+5.10%
$ 3,019 $ 27
Jul 4, 2024 $ 0.0₆208
-4.02%
$ -- $ 14
Jul 3, 2024 $ 0.0₆217
-13.89%
$ 3,248 $ 48
Jul 2, 2024 $ 0.0₆253
+10.25%
$ 3,794 $ 144
Jul 1, 2024 $ 0.0₆229
-1.52%
$ 3,443 $ 181
Jun 30, 2024 $ 0.0₆232
-2.17%
$ 3,474 $ 342
Jun 29, 2024 $ 0.0₆237
+5.45%
$ 3,558 $ 350
Jun 28, 2024 $ 0.0₆224
-10.06%
$ 3,357 $ 330
Jun 27, 2024 $ 0.0₆249
+12.96%
$ 3,730 $ 367
Jun 26, 2024 $ 0.0₆219
+0.65%
$ 3,282 $ 323
Jun 25, 2024 $ 0.0₆217
+10.92%
$ 3,257 $ 208
Jun 20, 2024 $ 0.0₆219
+0.47%
$ -- $ 446
Jun 19, 2024 $ 0.0₆218
-6.67%
$ 3,266 $ 444
Jun 18, 2024 $ 0.0₆233
+1.12%
$ 3,499 $ 488
Jun 17, 2024 $ 0.0₆231
-1.32%
$ 3,461 $ 482
Jun 16, 2024 $ 0.0₆234
-0.16%
$ 3,501 $ 488
Download