Wabooe Inu Historical Data

WABOOE
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₈486
+2.33%
$ -- $ 265
Mar 2, 2026 $ 0.0₈593
+0.00%
$ -- $ 357
Jan 29, 2026 $ 0.0₈587
+0.00%
$ -- $ 134
Jan 27, 2026 $ 0.0₈764
+16.53%
$ 3,216 $ 660
Jan 26, 2026 $ 0.0₈677
-9.68%
$ -- $ 113
Jan 24, 2026 $ 0.0₈688
-1.52%
$ -- $ 1,079
Jan 23, 2026 $ 0.0₈748
-28.39%
$ 3,148 $ 13,526
Jan 22, 2026 $ 0.0₇206
-28.95%
$ 8,649 $ 15,355
Jan 21, 2026 $ 0.0₇287
+31.97%
$ 12,083 $ 13,355
Jan 20, 2026 $ 0.0₇258
+112.19%
$ 10,836 $ 39,963
Jan 19, 2026 $ 0.0₇112
+152.89%
$ 4,695 $ 24,093
Jan 8, 2026 $ 0.0₈467
+0.00%
$ -- $ 4,935
Jan 7, 2026 $ 0.0₈469
+18.36%
$ 1,972 $ 820
Jan 6, 2026 $ 0.0₈571
+0.00%
$ -- $ 71
Jan 5, 2026 $ 0.0₈563
+7.71%
$ -- $ 127
Jan 3, 2026 $ 0.0₈568
+7.47%
$ 2,391 $ 79
Jan 2, 2026 $ 0.0₈562
-11.06%
$ 2,362 $ 8,000
Jan 1, 2026 $ 0.0₈376
+8.07%
$ -- $ 33,766
Dec 31, 2025 $ 0.0₈408
-2.63%
$ -- $ 32,967
Dec 30, 2025 $ 0.0₈339
+0.00%
$ 1,358 $ 29,956
Dec 29, 2025 $ 0.0₈341
-12.05%
$ 1,433 $ 29,589
Dec 27, 2025 $ 0.0₈772
+0.00%
$ -- $ 28,471
Download