Wabooe Inu Historical Data

WABOOE
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₈486
-0.41%
$ 2,045 $ 265
Mar 26, 5 AM $ 0.0₈501
+5.45%
$ 2,108 $ 104
Mar 2, 2 PM $ 0.0₈593
+0.00%
$ 2,494 $ 357
Jan 29, 1 AM $ 0.0₈587
+0.00%
$ 2,470 $ 134
Jan 27, 7 PM $ 0.0₈764
+0.00%
$ 3,216 $ 660
Jan 27, 5 PM $ 0.0₈82
+1.09%
$ 3,451 $ 359
Jan 27, 4 PM $ 0.0₈809
+23.34%
$ 3,404 $ 338
Jan 26, 12 PM $ 0.0₈677
+0.00%
$ 2,847 $ 113
Jan 26, 3 AM $ 0.0₈749
+0.00%
$ 3,152 $ 189
Jan 24, 5 PM $ 0.0₈688
+0.00%
$ 2,894 $ 1,079
Jan 24, 7 AM $ 0.0₈663
-5.06%
$ 2,790 $ 681
Jan 23, 8 PM $ 0.0₈748
+0.00%
$ 3,148 $ 13,526
Jan 23, 6 PM $ 0.0₈74
+0.00%
$ 3,111 $ 11,112
Jan 23, 10 AM $ 0.0₇108
+1.10%
$ 4,532 $ 9,812
Jan 23, 9 AM $ 0.0₇115
+20.86%
$ 4,830 $ 9,693
Jan 23, 7 AM $ 0.0₇105
+9.47%
$ 4,402 $ 8,957
Jan 23, 6 AM $ 0.0₇105
-3.14%
$ 4,425 $ 8,623
Jan 23, 5 AM $ 0.0₇119
+13.99%
$ 5,011 $ 8,128
Jan 22, 10 PM $ 0.0₇206
+4.60%
$ 8,649 $ 15,355
Jan 22, 9 PM $ 0.0₇196
+1.46%
$ 8,252 $ 14,979
Jan 22, 8 PM $ 0.0₇2
+3.07%
$ 8,433 $ 14,456
Jan 22, 1 PM $ 0.0₇388
+11.08%
$ 16,309 $ 5,833
Jan 22, 11 AM $ 0.0₇38
+28.82%
$ 15,984 $ 3,467
Jan 22, 9 AM $ 0.0₇322
+0.00%
$ 13,559 $ 1,168
Jan 22, 8 AM $ 0.0₇27
-6.62%
$ 11,368 $ 844
Jan 21, 11 PM $ 0.0₇287
+13.15%
$ 12,083 $ 13,355
Jan 21, 10 PM $ 0.0₇241
+0.00%
$ 10,133 $ 12,194
Jan 21, 4 PM $ 0.0₇418
+0.00%
$ 17,601 $ 4,075
Jan 21, 3 PM $ 0.0₇402
+0.00%
$ 16,926 $ 3,910
Jan 21, 8 AM $ 0.0₇27
-7.36%
$ 11,367 $ 668
Jan 21, 7 AM $ 0.0₇273
-16.05%
$ 11,486 $ 416
Jan 21, 12 AM $ 0.0₇219
+0.70%
$ 9,220 $ 41,729
Jan 20, 11 PM $ 0.0₇258
+0.00%
$ 10,836 $ 39,963
Jan 20, 4 PM $ 0.0₇18
-12.32%
$ 7,557 $ 34,777
Jan 20, 3 PM $ 0.0₇193
-7.12%
$ 8,133 $ 34,435
Jan 20, 2 PM $ 0.0₇194
+0.00%
$ 8,162 $ 33,444
Jan 20, 1 PM $ 0.0₇205
+2.58%
$ 8,612 $ 33,377
Jan 20, 6 AM $ 0.0₇116
+0.00%
$ 4,882 $ 27,591
Jan 20, 12 AM $ 0.0₇121
+0.00%
$ 5,107 $ 26,326
Jan 19, 10 PM $ 0.0₇112
+0.00%
$ 4,695 $ 24,093
Jan 19, 9 PM $ 0.0₇111
-4.45%
$ 4,656 $ 23,329
Jan 19, 7 PM $ 0.0₇116
+0.00%
$ 4,888 $ 14,207
Jan 19, 3 PM $ 0.0₇121
+1.04%
$ 5,079 $ 11,540
Jan 19, 9 AM $ 0.0₈441
+0.00%
$ 1,856 $ 272
Jan 8, 4 PM $ 0.0₈467
+0.00%
$ 1,964 $ 4,935
Jan 7, 10 PM $ 0.0₈469
-3.02%
$ 1,972 $ 820
Jan 7, 9 PM $ 0.0₈453
+14.47%
$ 1,908 $ 123
Jan 6, 1 AM $ 0.0₈571
+0.00%
$ 2,401 $ 71
Jan 5, 3 PM $ 0.0₈563
+7.71%
$ 2,370 $ 127
Jan 3, 6 PM $ 0.0₈568
+0.00%
$ 2,391 $ 79
Download