Staked PUZZLE Historical Data

PZL
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 9.9
+0.00%
$ 12,556 $ 12
Mar 11, 4 PM $ 9.9
+0.00%
$ 12,556 $ 12
Mar 11, 3 PM $ 9.9
+0.00%
$ 12,556 $ 12
Mar 11, 2 PM $ 9.9
+0.00%
$ 12,556 $ 12
Mar 11, 1 PM $ 9.9
+0.00%
$ 12,556 $ 12
Dec 19, 6 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 19, 5 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 19, 4 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 19, 3 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 19, 2 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 19, 1 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 19, 12 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 11 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 10 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 9 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 8 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 7 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 6 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 5 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 4 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 3 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 2 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 1 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 12 PM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 11 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 10 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 9 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 8 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 18, 7 AM $ 15.05
+0.00%
$ 18,431 $ 44
Dec 16, 7 PM $ 15.48
+0.00%
$ 18,966 $ 8
Dec 16, 6 PM $ 15.48
+0.00%
$ 18,966 $ 8
Dec 16, 5 PM $ 15.48
+0.00%
$ 18,966 $ 8
Dec 16, 4 PM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 3 PM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 2 PM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 1 PM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 12 PM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 11 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 10 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 9 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 8 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 7 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 6 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 5 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 4 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 3 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 2 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 1 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 16, 12 AM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 15, 11 PM $ 15.48
+0.00%
$ 18,966 $ 59
Download