Staked PUZZLE Historical Data

PZL Page 2
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 15, 9 PM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 15, 8 PM $ 15.48
+0.00%
$ 18,966 $ 59
Dec 15, 7 PM $ 15.48
-2.28%
$ 18,966 $ 59
Dec 15, 6 PM $ 15.84
+0.00%
$ 19,407 $ 51
Dec 15, 12 PM $ 16.72
+0.00%
$ 20,483 $ 14
Dec 15, 11 AM $ 16.72
+0.00%
$ 20,483 $ 14
Dec 15, 10 AM $ 16.72
+0.00%
$ 20,483 $ 14
Dec 15, 9 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 8 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 7 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 6 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 5 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 4 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 3 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 2 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 1 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 15, 12 AM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 11 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 10 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 9 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 8 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 7 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 6 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 5 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 4 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 3 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 2 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 1 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 12 PM $ 16.72
+0.00%
$ 20,483 $ 40
Dec 14, 11 AM $ 16.72
-3.94%
$ 20,483 $ 40
Dec 14, 10 AM $ 17.41
+0.00%
$ 21,323 $ 25
Dec 4, 10 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 9 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 8 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 7 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 6 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 5 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 4 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 3 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 2 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 1 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 4, 12 AM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 3, 11 PM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 3, 10 PM $ 17.58
+0.00%
$ 20,672 $ 40
Dec 3, 9 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 3, 8 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 3, 7 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 3, 6 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 3, 5 PM $ 17.58
+0.00%
$ 21,325 $ 40