Staked PUZZLE Historical Data

PZL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 3, 3 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 3, 2 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 3, 1 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 3, 12 PM $ 17.58
+0.00%
$ 21,325 $ 40
Dec 2, 12 PM $ 16.23
+0.00%
$ 19,694 $ 48
Dec 2, 11 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 10 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 9 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 8 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 7 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 6 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 5 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 4 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 3 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 2 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 1 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 2, 12 AM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 11 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 10 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 9 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 8 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 7 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 6 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 5 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 4 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 3 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 2 PM $ 16.23
+0.00%
$ 19,694 $ 127
Dec 1, 1 PM $ 16.23
+0.00%
$ 19,694 $ 127
Nov 28, 12 PM $ 16.69
+0.00%
$ 20,256 $ 15
Nov 28, 11 AM $ 16.69
+0.00%
$ 20,256 $ 15
Nov 28, 10 AM $ 16.69
+0.00%
$ 20,256 $ 15
Nov 28, 9 AM $ 16.69
+0.00%
$ 20,256 $ 15
Nov 28, 8 AM $ 16.69
+0.00%
$ 20,256 $ 15
Nov 28, 7 AM $ 16.69
+0.00%
$ 20,256 $ 15
Nov 28, 6 AM $ 16.69
+0.00%
$ 20,256 $ 27
Nov 28, 5 AM $ 16.69
+0.00%
$ 20,256 $ 27
Nov 28, 4 AM $ 16.69
+0.00%
$ 20,256 $ 27
Nov 28, 3 AM $ 16.69
+0.00%
$ 20,256 $ 27
Nov 28, 2 AM $ 16.69
+0.00%
$ 20,256 $ 27
Nov 28, 1 AM $ 16.69
+0.00%
$ 20,256 $ 27
Nov 28, 12 AM $ 16.69
+0.00%
$ 20,256 $ 27
Nov 27, 11 PM $ 16.69
+0.00%
$ 19,503 $ 27
Nov 27, 10 PM $ 16.69
+0.00%
$ 19,503 $ 27
Nov 27, 9 PM $ 16.69
+0.00%
$ 19,503 $ 27
Nov 27, 8 PM $ 16.69
+0.00%
$ 19,503 $ 27
Nov 27, 7 PM $ 16.69
+0.00%
$ 19,503 $ 27
Nov 27, 6 PM $ 16.69
+0.00%
$ 19,503 $ 27
Nov 27, 5 PM $ 16.69
+0.00%
$ 19,503 $ 28
Nov 27, 4 PM $ 16.69
+0.00%
$ 19,503 $ 28