Staked PUZZLE Historical Data

PZL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 16.69
+0.00%
$ 19,503 $ 28
Nov 27, 2 PM $ 16.69
+0.00%
$ 19,503 $ 28
Nov 27, 1 PM $ 16.69
+0.00%
$ 19,503 $ 28
Nov 27, 12 PM $ 16.69
-4.07%
$ 19,503 $ 28
Nov 27, 11 AM $ 17.4
+0.00%
$ 20,330 $ 13
Nov 27, 10 AM $ 17.4
+0.00%
$ 20,330 $ 13
Nov 27, 9 AM $ 17.4
+0.00%
$ 20,330 $ 13
Nov 27, 8 AM $ 17.4
+0.00%
$ 20,330 $ 13
Nov 27, 7 AM $ 17.4
+0.00%
$ 20,330 $ 44
Nov 27, 6 AM $ 17.99
+0.00%
$ 21,015 $ 44
Nov 27, 5 AM $ 17.99
+0.00%
$ 21,015 $ 32
Nov 27, 4 AM $ 17.99
+0.00%
$ 21,015 $ 32
Nov 27, 3 AM $ 17.99
+0.00%
$ 21,015 $ 32
Nov 27, 2 AM $ 17.99
+0.00%
$ 21,015 $ 32
Nov 27, 1 AM $ 17.99
+0.00%
$ 21,015 $ 32
Nov 27, 12 AM $ 17.99
+0.00%
$ 21,015 $ 32
Nov 26, 11 PM $ 17.99
+0.00%
$ 20,236 $ 37
Nov 26, 10 PM $ 17.99
+0.00%
$ 20,236 $ 37
Nov 26, 9 PM $ 17.99
+0.00%
$ 20,236 $ 37
Nov 26, 8 PM $ 17.99
+0.00%
$ 20,236 $ 37
Nov 26, 7 PM $ 17.99
+0.00%
$ 20,236 $ 37
Nov 26, 6 PM $ 17.99
+0.00%
$ 20,236 $ 37
Nov 26, 5 PM $ 17.99
+0.27%
$ 20,236 $ 36
Nov 26, 4 PM $ 17.94
+0.00%
$ 20,181 $ 36
Nov 26, 3 PM $ 17.94
+0.00%
$ 20,181 $ 36
Nov 26, 2 PM $ 17.94
+0.00%
$ 20,181 $ 36
Nov 26, 1 PM $ 17.94
+0.00%
$ 20,181 $ 36
Nov 26, 7 AM $ 19.5
+0.00%
$ 21,941 $ 10
Nov 26, 6 AM $ 19.5
+0.00%
$ 21,941 $ 47
Nov 26, 5 AM $ 19.5
+0.00%
$ 21,941 $ 47
Nov 26, 4 AM $ 19.5
+0.00%
$ 21,941 $ 70
Nov 26, 3 AM $ 19.5
+0.00%
$ 21,941 $ 70
Nov 26, 2 AM $ 19.5
+0.00%
$ 21,941 $ 70
Nov 26, 1 AM $ 19.5
+0.00%
$ 21,941 $ 70
Nov 26, 12 AM $ 19.5
+0.00%
$ 21,941 $ 70
Nov 25, 11 PM $ 19.5
+0.00%
$ -- $ 70
Nov 25, 10 PM $ 19.5
-1.28%
$ -- $ 65
Nov 25, 9 PM $ 19.76
+0.00%
$ -- $ 65
Nov 25, 8 PM $ 19.76
+0.00%
$ -- $ 65
Nov 25, 7 PM $ 19.76
+0.00%
$ -- $ 65
Nov 25, 6 PM $ 19.76
+0.00%
$ -- $ 65
Nov 25, 5 PM $ 19.76
+0.00%
$ -- $ 65
Nov 25, 4 PM $ 19.76
+0.00%
$ -- $ 65
Nov 25, 3 PM $ 19.76
+0.00%
$ -- $ 65
Nov 25, 2 PM $ 19.76
+0.00%
$ -- $ 65
Nov 25, 1 PM $ 19.76
+0.00%
$ -- $ 90
Nov 25, 12 PM $ 19.76
+0.00%
$ -- $ 90
Nov 25, 11 AM $ 19.76
+1.35%
$ -- $ 90
Nov 25, 10 AM $ 19.49
+0.00%
$ -- $ 85
Nov 25, 4 AM $ 16.56
+0.00%
$ -- $ 24