Staked PUZZLE Historical Data

PZL
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 9.9
+0.00%
$ -- $ 12
Dec 19, 2025 $ 15.05
+0.00%
$ -- $ 44
Dec 18, 2025 $ 15.05
+0.00%
$ 18,431 $ 44
Dec 16, 2025 $ 15.48
+0.00%
$ 18,966 $ 8
Dec 15, 2025 $ 15.48
-7.41%
$ 18,966 $ 59
Dec 14, 2025 $ 16.72
-3.94%
$ 20,483 $ 40
Dec 4, 2025 $ 17.58
+0.00%
$ -- $ 40
Dec 3, 2025 $ 17.58
+0.00%
$ 20,672 $ 40
Dec 2, 2025 $ 16.23
+0.00%
$ -- $ 48
Dec 1, 2025 $ 16.23
+0.00%
$ 19,694 $ 127
Nov 28, 2025 $ 16.69
+0.00%
$ -- $ 15
Nov 27, 2025 $ 16.69
-7.19%
$ 19,503 $ 27
Nov 26, 2025 $ 17.99
-7.77%
$ 20,236 $ 37
Nov 25, 2025 $ 19.5
+17.75%
$ -- $ 65
Nov 24, 2025 $ 16.56
+0.00%
$ -- $ 24
Download