Swing DAO Historical Data

SWING
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0₅722
-0.35%
$ -- $ 0
May 9, 2023 $ 0.0₅725
-63.99%
$ 8,849 $ 35
May 8, 2023 $ 0.0₅96
+24.64%
$ 11,716 $ 28
May 7, 2023 $ 0.0₅846
-40.27%
$ 10,334 $ 67
May 6, 2023 $ 0.0₅645
+4.40%
$ 7,878 $ 37
May 3, 2023 $ 0.0₅983
-0.22%
$ -- $ 82
May 2, 2023 $ 0.0000117
+38.38%
$ 14,268 $ 82
May 1, 2023 $ 0.0₅829
+43.89%
$ 10,127 $ 69
Apr 30, 2023 $ 0.0₅658
+14.73%
$ 8,034 $ 24
Apr 26, 2023 $ 0.0₅702
+21.38%
$ -- $ 60
Apr 25, 2023 $ 0.0₅563
-39.94%
$ 6,879 $ 64
Apr 24, 2023 $ 0.0₅99
+11.28%
$ 12,092 $ 52
Apr 23, 2023 $ 0.0₅913
+80.22%
$ 11,142 $ 55
Apr 22, 2023 $ 0.0₅619
+29.96%
$ 7,562 $ 66
Apr 21, 2023 $ 0.0₅48
-28.99%
$ 5,861 $ 95
Apr 20, 2023 $ 0.0₅668
-25.35%
$ 8,159 $ 121
Apr 19, 2023 $ 0.0₅889
+0.98%
$ 10,856 $ 80
Apr 18, 2023 $ 0.0₅858
+8.32%
$ 10,478 $ 61
Apr 17, 2023 $ 0.0₅866
+17.38%
$ 10,578 $ 71
Apr 16, 2023 $ 0.0₅845
+13.16%
$ 10,314 $ 84
Apr 15, 2023 $ 0.0₅767
-25.08%
$ 9,365 $ 72
Apr 14, 2023 $ 0.0000107
+30.36%
$ 13,059 $ 90
Apr 13, 2023 $ 0.0000106
+21.69%
$ 12,899 $ 80
Apr 12, 2023 $ 0.0₅867
+50.54%
$ 10,581 $ 100
Apr 11, 2023 $ 0.0₅568
+0.82%
$ 6,929 $ 78
Apr 10, 2023 $ 0.0₅55
-10.18%
$ 6,715 $ 74
Apr 9, 2023 $ 0.0₅583
-14.59%
$ 7,120 $ 87
Apr 8, 2023 $ 0.0₅685
-19.02%
$ 8,357 $ 92
Apr 7, 2023 $ 0.0₅932
+6.89%
$ 11,373 $ 68
Apr 6, 2023 $ 0.0₅495
-16.72%
$ 6,048 $ 64
Apr 5, 2023 $ 0.0₅632
-9.37%
$ 7,715 $ 104
Apr 4, 2023 $ 0.0₅688
+5.15%
$ 8,397 $ 91
Apr 3, 2023 $ 0.0₅703
+17.40%
$ 8,587 $ 88
Apr 2, 2023 $ 0.0₅626
-4.04%
$ 7,644 $ 74
Apr 1, 2023 $ 0.0₅745
+44.65%
$ 9,092 $ 54
Mar 31, 2023 $ 0.0₅505
-16.69%
$ 6,168 $ 50
Mar 30, 2023 $ 0.0₅54
+3.90%
$ 6,598 $ 67
Mar 29, 2023 $ 0.0₅473
+1.06%
$ 5,780 $ 4
Mar 28, 2023 $ 0.0₅469
-25.35%
$ 5,721 $ 71
Mar 27, 2023 $ 0.0₅665
+4.63%
$ 8,115 $ 42
Mar 26, 2023 $ 0.0₅617
-0.66%
$ 7,538 $ 48
Mar 25, 2023 $ 0.0₅622
-40.23%
$ 7,600 $ 33
Mar 24, 2023 $ 0.0000104
+10.31%
$ 12,733 $ 95
Mar 23, 2023 $ 0.0₅945
-11.48%
$ 11,543 $ 160
Mar 22, 2023 $ 0.0000101
-20.52%
$ 12,274 $ 512
Mar 21, 2023 $ 0.0000122
+3.41%
$ 14,856 $ 1,627
Mar 20, 2023 $ 0.0000127
+42.07%
$ 15,487 $ 1,480
Mar 19, 2023 $ 0.0₅917
-1.17%
$ 11,196 $ 1,368
Mar 18, 2023 $ 0.0₅819
-5.49%
$ 10,003 $ 1,769
Mar 17, 2023 $ 0.0₅896
-9.15%
$ 10,935 $ 1,632
Download