CLUCK Historical Data

CLUCK
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000176
+0.02%
$ 17,632 $ 29
Sep 16, 2025 $ 0.0000177
+0.21%
$ 17,657 $ 30
Sep 12, 2025 $ 0.0000184
+3.98%
$ 18,393 $ 27
Sep 11, 2025 $ 0.0000177
+0.86%
$ 17,686 $ 26
Sep 7, 2025 $ 0.0000172
+0.30%
$ 17,194 $ 96
Sep 6, 2025 $ 0.0000172
+0.11%
$ 17,163 $ 96
Aug 29, 2025 $ 0.0000181
-3.89%
$ 18,142 $ 106
Aug 28, 2025 $ 0.0000189
-7.50%
$ 18,859 $ 209
Aug 27, 2025 $ 0.0000205
-5.60%
$ 20,432 $ 129
Aug 26, 2025 $ 0.0000208
+0.62%
$ -- $ 0
Aug 25, 2025 $ 0.0000208
-7.84%
$ 20,628 $ 0
Aug 24, 2025 $ 0.0000223
-4.00%
$ 22,608 $ 110
Aug 23, 2025 $ 0.0000232
-10.29%
$ 23,302 $ 314
Aug 22, 2025 $ 0.0000258
-12.73%
$ -- $ 1,868
Aug 21, 2025 $ 0.0000328
+37.66%
$ -- $ 32,120
Download