NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₅134
-14.10%
$ -- $ 214,519
Jan 2024 $ 0.0₅167
+7.05%
$ 50,100 $ 1.38 million
Dec 2023 $ 0.0₅128
-11.11%
$ 38,400 $ 1.37 million
Nov 2023 $ 0.0₅153
+20.25%
$ 45,900 $ 1.39 million
Oct 2023 $ 0.0₅12
+9.14%
$ 36,033 $ 1.03 million
Sep 2023 $ 0.0₅141
-27.77%
$ -- $ 1.32 million
Aug 2023 $ 0.0₅189
+2.35%
$ 56,799 $ 1.35 million
Jul 2023 $ 0.0₅244
+19.62%
$ 73,189 $ 1.02 million
Jun 2023 $ 0.0₅204
+76.05%
$ 61,208 $ 842,020
May 2023 $ 0.0₆94
-49.32%
$ 28,195 $ 1.02 million
Apr 2023 $ 0.0₅192
-1.81%
$ 57,528 $ 1.39 million
Mar 2023 $ 0.0₅196
-25.49%
$ 58,937 $ 2.28 million
Feb 2023 $ 0.0₅249
-6.79%
$ 74,634 $ 2.39 million
Jan 2023 $ 0.0₅247
+4.57%
$ 74,025 $ 2.67 million
Dec 2022 $ 0.0₅237
-29.43%
$ 71,084 $ 2.41 million
Nov 2022 $ 0.0₅336
+72.36%
$ 100,775 $ 2.54 million
Oct 2022 $ 0.0₅229
+143.29%
$ 68,635 $ 544,471
Sep 2022 $ 0.0₆901
+0.25%
$ 27,018 $ 532,612
Aug 2022 $ 0.0₆9
+1.16%
$ 26,993 $ 141,357
Download