Coinranking
NOAH DECENTRALIZED STATE COIN Historical Data
NOAHP
Page 10
| Date | | |
|---|---|---|
| Oct 31, 2022 | $ 0.0₅229 | +33.05% |
| Oct 30, 2022 | $ 0.0₅151 | -32.83% |
| Oct 28, 2022 | $ 0.0₅26 | -0.04% |
| Oct 27, 2022 | $ 0.0₅26 | +7.91% |
| Oct 26, 2022 | $ 0.0₅241 | +32.60% |
| Oct 25, 2022 | $ 0.0₅203 | +42.86% |
| Oct 24, 2022 | $ 0.0₅143 | +49.08% |
| Oct 23, 2022 | $ 0.0₆96 | -28.37% |
| Oct 22, 2022 | $ 0.0₅127 | -3.73% |
| Oct 21, 2022 | $ 0.0₅142 | +35.29% |
| Oct 20, 2022 | $ 0.0₅116 | -18.35% |
| Oct 19, 2022 | $ 0.0₅129 | -32.78% |
| Oct 18, 2022 | $ 0.0₅201 | +2.57% |
| Oct 17, 2022 | $ 0.0₅196 | +3.16% |
| Oct 16, 2022 | $ 0.0₅19 | +10.60% |
| Oct 15, 2022 | $ 0.0₅168 | -14.74% |
| Oct 14, 2022 | $ 0.0₅194 | -3.08% |
| Oct 13, 2022 | $ 0.0₅19 | -13.20% |
| Oct 12, 2022 | $ 0.0₅233 | +7.49% |
| Oct 11, 2022 | $ 0.0₅207 | +5.29% |
| Oct 10, 2022 | $ 0.0₅2 | +117.40% |
| Oct 9, 2022 | $ 0.0₆91 | +1.07% |
| Oct 8, 2022 | $ 0.0₆901 | -3.22% |
| Oct 7, 2022 | $ 0.0₆92 | -4.20% |
| Oct 6, 2022 | $ 0.0₆89 | -2.18% |
| Oct 5, 2022 | $ 0.0₆89 | -3.27% |
| Oct 4, 2022 | $ 0.0₆93 | -4.09% |
| Oct 3, 2022 | $ 0.0₆97 | +6.46% |
| Oct 2, 2022 | $ 0.0₆961 | +6.67% |
| Oct 1, 2022 | $ 0.0₆921 | -2.11% |
| Sep 30, 2022 | $ 0.0₆901 | -1.07% |
| Sep 29, 2022 | $ 0.0₆899 | -2.31% |
| Sep 28, 2022 | $ 0.0₆921 | +0.10% |
| Sep 27, 2022 | $ 0.0₆9 | -6.29% |
| Sep 26, 2022 | $ 0.0₆93 | +0.96% |
| Sep 25, 2022 | $ 0.0₆941 | +1.17% |
| Sep 24, 2022 | $ 0.0₆93 | -0.05% |
| Sep 23, 2022 | $ 0.0₆941 | -2.95% |
| Sep 22, 2022 | $ 0.0₆931 | +0.98% |
| Sep 21, 2022 | $ 0.0₆92 | -7.08% |
| Sep 20, 2022 | $ 0.0₆93 | -1.05% |
| Sep 19, 2022 | $ 0.0₆951 | -3.08% |
| Sep 18, 2022 | $ 0.0₆91 | -6.27% |
| Sep 17, 2022 | $ 0.0₆92 | +3.45% |
| Sep 16, 2022 | $ 0.0₆899 | -0.09% |
| Sep 15, 2022 | $ 0.0₆91 | -4.15% |
| Sep 14, 2022 | $ 0.0₆911 | -6.24% |
| Sep 13, 2022 | $ 0.0₆96 | +5.53% |
| Sep 12, 2022 | $ 0.0₆9 | -2.02% |
| Sep 11, 2022 | $ 0.0₆898 | -0.39% |