NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0₅229
+33.05%
$ 68,635 $ 36,960
Oct 30, 2022 $ 0.0₅151
-32.83%
$ 45,260 $ 8,930
Oct 28, 2022 $ 0.0₅26
-0.04%
$ -- $ 31
Oct 27, 2022 $ 0.0₅26
+7.91%
$ 78,065 $ 31
Oct 26, 2022 $ 0.0₅241
+32.60%
$ 72,411 $ 20,515
Oct 25, 2022 $ 0.0₅203
+42.86%
$ 60,902 $ 42,679
Oct 24, 2022 $ 0.0₅143
+49.08%
$ 42,917 $ 21,926
Oct 23, 2022 $ 0.0₆96
-28.37%
$ 28,813 $ 22,195
Oct 22, 2022 $ 0.0₅127
-3.73%
$ 38,140 $ 22,142
Oct 21, 2022 $ 0.0₅142
+35.29%
$ 42,621 $ 17,328
Oct 20, 2022 $ 0.0₅116
-18.35%
$ 34,794 $ 8,171
Oct 19, 2022 $ 0.0₅129
-32.78%
$ 38,724 $ 18,292
Oct 18, 2022 $ 0.0₅201
+2.57%
$ 60,311 $ 4,092
Oct 17, 2022 $ 0.0₅196
+3.16%
$ 58,818 $ 45
Oct 16, 2022 $ 0.0₅19
+10.60%
$ 57,038 $ 13,812
Oct 15, 2022 $ 0.0₅168
-14.74%
$ 50,388 $ 20,358
Oct 14, 2022 $ 0.0₅194
-3.08%
$ 58,187 $ 23,875
Oct 13, 2022 $ 0.0₅19
-13.20%
$ 57,049 $ 15,162
Oct 12, 2022 $ 0.0₅233
+7.49%
$ 69,914 $ 28,801
Oct 11, 2022 $ 0.0₅207
+5.29%
$ 62,053 $ 20,455
Oct 10, 2022 $ 0.0₅2
+117.40%
$ 60,062 $ 19,262
Oct 9, 2022 $ 0.0₆91
+1.07%
$ 27,310 $ 18,092
Oct 8, 2022 $ 0.0₆901
-3.22%
$ 27,016 $ 19,927
Oct 7, 2022 $ 0.0₆92
-4.20%
$ 27,600 $ 16,832
Oct 6, 2022 $ 0.0₆89
-2.18%
$ 26,699 $ 23,874
Oct 5, 2022 $ 0.0₆89
-3.27%
$ 26,704 $ 18,574
Oct 4, 2022 $ 0.0₆93
-4.09%
$ 27,913 $ 23,352
Oct 3, 2022 $ 0.0₆97
+6.46%
$ 29,106 $ 17,277
Oct 2, 2022 $ 0.0₆961
+6.67%
$ 28,822 $ 21,970
Oct 1, 2022 $ 0.0₆921
-2.11%
$ 27,618 $ 19,512
Sep 30, 2022 $ 0.0₆901
-1.07%
$ 27,018 $ 18,943
Sep 29, 2022 $ 0.0₆899
-2.31%
$ 26,966 $ 18,684
Sep 28, 2022 $ 0.0₆921
+0.10%
$ 27,639 $ 18,970
Sep 27, 2022 $ 0.0₆9
-6.29%
$ 27,009 $ 18,831
Sep 26, 2022 $ 0.0₆93
+0.96%
$ 27,892 $ 17,523
Sep 25, 2022 $ 0.0₆941
+1.17%
$ 28,230 $ 21,539
Sep 24, 2022 $ 0.0₆93
-0.05%
$ 27,896 $ 18,617
Sep 23, 2022 $ 0.0₆941
-2.95%
$ 28,225 $ 18,260
Sep 22, 2022 $ 0.0₆931
+0.98%
$ 27,918 $ 24,721
Sep 21, 2022 $ 0.0₆92
-7.08%
$ -- $ 17,873
Sep 20, 2022 $ 0.0₆93
-1.05%
$ 27,901 $ 20,154
Sep 19, 2022 $ 0.0₆951
-3.08%
$ 28,530 $ 25,056
Sep 18, 2022 $ 0.0₆91
-6.27%
$ 27,314 $ 18,421
Sep 17, 2022 $ 0.0₆92
+3.45%
$ 27,600 $ 18,187
Sep 16, 2022 $ 0.0₆899
-0.09%
$ 26,984 $ 13,975
Sep 15, 2022 $ 0.0₆91
-4.15%
$ 27,304 $ 16,611
Sep 14, 2022 $ 0.0₆911
-6.24%
$ 27,320 $ 17,820
Sep 13, 2022 $ 0.0₆96
+5.53%
$ 28,802 $ 18,629
Sep 12, 2022 $ 0.0₆9
-2.02%
$ 26,999 $ 16,947
Sep 11, 2022 $ 0.0₆898
-0.39%
$ 26,945 $ 14,037