NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0₅277
-18.76%
$ 83,023 $ 579,583
Feb 13 $ 0.0₅325
+49.12%
$ 97,362 $ 655,314
Feb 6 $ 0.0₅209
-8.16%
$ 62,659 $ 538,129
Jan 30 $ 0.0₅241
-25.24%
$ 72,405 $ 616,102
Jan 23 $ 0.0₅234
-31.72%
$ 97,208 $ 524,856
Jan 16 $ 0.0₅378
+68.20%
$ 113,449 $ 611,498
Jan 9 $ 0.0₅248
+4.76%
$ 74,318 $ 587,729
Jan 2 $ 0.0₅215
-18.98%
$ 64,393 $ 578,135
Dec 26 $ 0.0₅265
+1.15%
$ 79,479 $ 638,568
Dec 19 $ 0.0₅261
+14.77%
$ 78,278 $ 608,478
Dec 12 $ 0.0₅227
-34.81%
$ 68,221 $ 545,533
Dec 5 $ 0.0₅369
+89.15%
$ 104,532 $ 367,596
Nov 28 $ 0.0₅183
-47.51%
$ 54,897 $ 633,293
Nov 21 $ 0.0₅314
-0.07%
$ 118,955 $ 652,655
Nov 14 $ 0.0₅408
+4.61%
$ 93,675 $ 648,326
Nov 7 $ 0.0₅402
+145.70%
$ 120,718 $ 416,066
Oct 31 $ 0.0₅165
-4.12%
$ 49,458 $ 306,363
Oct 24 $ 0.0₅151
+57.22%
$ 45,260 $ 94,112
Oct 17 $ 0.0₆96
-49.47%
$ 28,813 $ 92,264
Oct 10 $ 0.0₅19
+106.45%
$ 57,038 $ 141,725
Oct 3 $ 0.0₆91
-0.11%
$ 27,310 $ 137,928
Sep 26 $ 0.0₆961
+4.33%
$ 28,822 $ 134,434
Sep 19 $ 0.0₆93
-5.23%
$ 28,230 $ 124,682
Sep 12 $ 0.0₆91
-0.87%
$ 26,999 $ 120,591
Sep 5 $ 0.0₆898
-3.18%
$ 27,596 $ 100,254
Aug 29 $ 0.0₆929
+0.84%
$ 27,868 $ 119,426
Aug 22 $ 0.0₆913
+2.70%
$ 27,403 $ 94,526
Download