NOAH DECENTRALIZED STATE COIN Historical Data

NOAHP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₅149
+10.60%
$ 44,816 $ 55,097
Oct 27, 2023 $ 0.0₅138
-0.73%
$ 41,403 $ 51,513
Oct 26, 2023 $ 0.0₅148
+13.69%
$ 44,355 $ 40,906
Oct 25, 2023 $ 0.0₅113
-31.95%
$ 33,919 $ 38,228
Oct 24, 2023 $ 0.0₅167
+0.05%
$ 50,060 $ 35,981
Oct 23, 2023 $ 0.0₅152
+21.49%
$ 45,499 $ 39,785
Oct 22, 2023 $ 0.0₅134
+4.70%
$ 40,164 $ 34,550
Oct 21, 2023 $ 0.0₅124
-10.87%
$ 37,170 $ 36,515
Oct 20, 2023 $ 0.0₅144
+12.55%
$ 43,146 $ 35,676
Oct 19, 2023 $ 0.0₅116
-27.33%
$ 34,740 $ 31,925
Oct 18, 2023 $ 0.0₅166
+23.98%
$ 49,880 $ 33,826
Oct 17, 2023 $ 0.0₅146
+15.86%
$ 43,899 $ 38,384
Oct 16, 2023 $ 0.0₅132
+11.52%
$ 39,639 $ 32,829
Oct 15, 2023 $ 0.0₅113
-18.28%
$ 34,019 $ 33,883
Oct 14, 2023 $ 0.0₅14
+19.20%
$ 41,930 $ 34,056
Oct 13, 2023 $ 0.0₅116
-19.47%
$ 34,934 $ 28,226
Oct 12, 2023 $ 0.0₅145
+4.60%
$ 43,648 $ 35,305
Oct 11, 2023 $ 0.0₅134
-5.67%
$ 40,234 $ 32,934
Oct 10, 2023 $ 0.0₅141
-2.99%
$ 42,348 $ 36,360
Oct 9, 2023 $ 0.0₅142
+4.95%
$ 42,464 $ 36,594
Oct 8, 2023 $ 0.0₅133
+36.60%
$ 39,805 $ 42,729
Oct 7, 2023 $ 0.0₅106
-35.73%
$ 31,833 $ 31,634
Oct 6, 2023 $ 0.0₅16
+10.42%
$ 48,060 $ 37,679
Oct 5, 2023 $ 0.0₅159
+44.54%
$ 47,720 $ 35,728
Sep 27, 2023 $ 0.0₅141
-5.28%
$ -- $ 36,144
Sep 26, 2023 $ 0.0₅146
+27.89%
$ 43,774 $ 36,879
Sep 25, 2023 $ 0.0₅125
-15.83%
$ 37,523 $ 28,185
Sep 24, 2023 $ 0.0₅15
+9.76%
$ 45,026 $ 41,659
Sep 23, 2023 $ 0.0₅141
+8.92%
$ 42,236 $ 39,565
Sep 22, 2023 $ 0.0₅133
-11.23%
$ 40,008 $ 32,854
Sep 21, 2023 $ 0.0₅144
+31.02%
$ 43,275 $ 38,772
Sep 20, 2023 $ 0.0₅115
-8.89%
$ 34,514 $ 33,434
Sep 19, 2023 $ 0.0₅159
+28.08%
$ 47,754 $ 29,566
Sep 18, 2023 $ 0.0₅124
-20.81%
$ 37,256 $ 27,665
Sep 17, 2023 $ 0.0₅162
-3.22%
$ 48,703 $ 28,838
Sep 16, 2023 $ 0.0₅163
-20.58%
$ 48,785 $ 33,669
Sep 15, 2023 $ 0.0₅202
+57.25%
$ 60,504 $ 23,115
Sep 14, 2023 $ 0.0₅124
-33.69%
$ 37,282 $ 40,435
Sep 13, 2023 $ 0.0₅192
+4.80%
$ 57,719 $ 64,491
Sep 12, 2023 $ 0.0₅182
-25.62%
$ 54,471 $ 67,078
Sep 11, 2023 $ 0.0₅238
+25.09%
$ 71,348 $ 60,819
Sep 10, 2023 $ 0.0₅189
+3.65%
$ 56,723 $ 67,158
Sep 9, 2023 $ 0.0₅182
-16.82%
$ 54,502 $ 58,476
Sep 8, 2023 $ 0.0₅212
+1.07%
$ 63,714 $ 67,371
Sep 7, 2023 $ 0.0₅198
+5.23%
$ 59,438 $ 64,981
Sep 6, 2023 $ 0.0₅19
+1.99%
$ 57,080 $ 61,658
Sep 5, 2023 $ 0.0₅187
-3.87%
$ 55,962 $ 71,061
Sep 4, 2023 $ 0.0₅187
+0.63%
$ 56,144 $ 55,482
Sep 3, 2023 $ 0.0₅187
-0.97%
$ 56,165 $ 63,411
Sep 2, 2023 $ 0.0₅193
-4.16%
$ 57,884 $ 74,240