Coinranking
NOAH DECENTRALIZED STATE COIN Historical Data
NOAHP
Page 6
| Date | | |
|---|---|---|
| May 24, 2023 | $ 0.0₅155 | +14.79% |
| May 23, 2023 | $ 0.0₅141 | +15.60% |
| May 22, 2023 | $ 0.0₅121 | -9.68% |
| May 21, 2023 | $ 0.0₅147 | +27.36% |
| May 20, 2023 | $ 0.0₅121 | -22.71% |
| May 19, 2023 | $ 0.0₅153 | +2.01% |
| May 18, 2023 | $ 0.0₅15 | +51.20% |
| May 17, 2023 | $ 0.0₆98 | -7.64% |
| May 16, 2023 | $ 0.0₅118 | -1.94% |
| May 15, 2023 | $ 0.0₅122 | -6.29% |
| May 14, 2023 | $ 0.0₅151 | +50.11% |
| May 13, 2023 | $ 0.0₅117 | +8.82% |
| May 12, 2023 | $ 0.0₅113 | -25.30% |
| May 11, 2023 | $ 0.0₅154 | +9.07% |
| May 10, 2023 | $ 0.0₅145 | -6.38% |
| May 9, 2023 | $ 0.0₅155 | +3.19% |
| May 8, 2023 | $ 0.0₅166 | +34.82% |
| May 7, 2023 | $ 0.0₅127 | +35.05% |
| May 6, 2023 | $ 0.0₅102 | -10.59% |
| May 3, 2023 | $ 0.0₅14 | -0.22% |
| May 2, 2023 | $ 0.0₅12 | -6.64% |
| May 1, 2023 | $ 0.0₅134 | -27.66% |
| Apr 30, 2023 | $ 0.0₅192 | -12.18% |
| Apr 26, 2023 | $ 0.0₅164 | -10.32% |
| Apr 25, 2023 | $ 0.0₅183 | -7.42% |
| Apr 24, 2023 | $ 0.0₆982 | -53.65% |
| Apr 23, 2023 | $ 0.0₅223 | +34.33% |
| Apr 22, 2023 | $ 0.0₅158 | -17.64% |
| Apr 21, 2023 | $ 0.0₅185 | +8.17% |
| Apr 20, 2023 | $ 0.0₅179 | -13.58% |
| Apr 19, 2023 | $ 0.0₅212 | +9.67% |
| Apr 18, 2023 | $ 0.0₅196 | -3.72% |
| Apr 17, 2023 | $ 0.0₅225 | +5.42% |
| Apr 16, 2023 | $ 0.0₅233 | +10.89% |
| Apr 15, 2023 | $ 0.0₅209 | +8.52% |
| Apr 14, 2023 | $ 0.0₅183 | -22.70% |
| Apr 13, 2023 | $ 0.0₅236 | +47.10% |
| Apr 12, 2023 | $ 0.0₅146 | +5.77% |
| Apr 11, 2023 | $ 0.0₅131 | -0.03% |
| Apr 10, 2023 | $ 0.0₅131 | -2.41% |
| Apr 9, 2023 | $ 0.0₅162 | -22.74% |
| Apr 8, 2023 | $ 0.0₅207 | -12.09% |
| Apr 7, 2023 | $ 0.0₅254 | +10.57% |
| Apr 6, 2023 | $ 0.0₅214 | +3.50% |
| Apr 5, 2023 | $ 0.0₅197 | -35.22% |
| Apr 4, 2023 | $ 0.0₅308 | +8.16% |
| Apr 3, 2023 | $ 0.0₅255 | +0.71% |
| Apr 2, 2023 | $ 0.0₅242 | +38.65% |
| Apr 1, 2023 | $ 0.0₅179 | -8.21% |
| Mar 31, 2023 | $ 0.0₅196 | -32.30% |